CoW Protocol

COW · 美元计价

$0.1269

≈ ￥0.83754

0.48% ($0.00)

更新于 2026-10-29 04:45:01

24H 最高

$0.1294

24H 最低

$0.1248

今日开盘

$0.1263

24H 成交量

$7.09万

流通市值

$7,194.93万

24H 涨跌额

($0.00)

历史最高

$2.22

最高日期

2022-03-28

历史最低

$0.03987

最低日期

2022-11-09

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
187	WIFdogwifhat	$0.1843	$0.1885	$0.1786	$111.70万	$1.81亿	2.56%
304	THETATheta Network	$0.1782	$0.1822	$0.1756	$54.96万	$1.77亿	-0.67%
489	AMATBApplied Materials (bStocks Tok	$412.22	$421.29	$395.06	$22.03万	$945.78万	4.29%
264	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$663.97万	-0.78%
238	ORDIORDI	$3.688	$3.75	$3.61	$76.28万	$7,662.81万	1.29%
186	STXStacks	$0.3032	$0.3147	$0.2955	$114.35万	$5.64亿	0.13%
115	ATOMCosmos Hub	$1.635	$1.66	$1.60	$228.13万	$8.78亿	1.11%
321	MAGICTreasure	$0.0841	$0.0852	$0.0815	$51.21万	$2,844.11万	0.48%
504	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$283.35万	-4.55%
181	LUMIALumia	$0.0841	$0.0881	$0.0811	$121.92万	$1,988.21万	-2.21%
432	BIGTIMEBig Time	$0.00706	$0.00718	$0.00674	$29.15万	$2,047.15万	3.98%
232	2ZDoubleZero	$0.02927	$0.02959	$0.02833	$78.56万	$1.52亿	2.20%
116	EWYBiShares MSCI South Korea ETF (	$163.64	$167.14	$156.90	$222.68万	$1,109.80万	4.23%
509	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
419	BNSOLBNSOL	$116.1	$118.10	$114.30	$31.47万	—	1.13%
479	ACHACH	$0.00503	$0.00514	$0.00491	$23.28万	—	0.40%
628	FLNCBFLNCB	$6.05	$6.21	$5.80	$10.36万	—	-0.17%
378	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
560	RIFRootstock Infrastructure Frame	$0.0714	$0.072	$0.0701	$16.08万	$7,110.07万	1.42%
41	BCH比特现金	$289	$304.80	$282.40	$1,272.95万	$58.82亿	-0.24%