CRMB

CRMB · 美元计价

$230.89

≈ ￥1523.87

-3.03% (-$7.21)

更新于 2026-10-29 16:25:02

24H 最高

$244.37

24H 最低

$225.61

今日开盘

$238.1

24H 成交量

$3.24万

流通市值

—

24H 涨跌额

(-$7.21)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
190	WIFdogwifhat	$0.178	$0.1885	$0.1763	$110.61万	$1.84亿	-2.14%
341	THETATheta Network	$0.1716	$0.1817	$0.171	$48.50万	$1.78亿	-4.03%
456	AMATBApplied Materials (bStocks Tok	$406.6	$421.29	$401.09	$28.11万	$942.34万	0.50%
277	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
254	ORDIORDI	$3.555	$3.75	$3.54	$73.13万	$7,741.07万	-3.63%
114	STXStacks	$0.2834	$0.3147	$0.2727	$265.46万	$5.64亿	-6.50%
119	ATOMCosmos Hub	$1.605	$1.66	$1.58	$241.78万	$8.89亿	-1.96%
325	MAGICTreasure	$0.0817	$0.0852	$0.0813	$52.41万	$2,840.89万	-1.21%
525	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
280	LUMIALumia	$0.0835	$0.0861	$0.0816	$67.41万	$2,027.57万	-2.11%
414	BIGTIMEBig Time	$0.00669	$0.00718	$0.00666	$34.12万	$2,034.55万	-2.48%
236	2ZDoubleZero	$0.02752	$0.02959	$0.02743	$79.58万	$1.52亿	-4.18%
138	EWYBiShares MSCI South Korea ETF (	$160.85	$167.14	$159.22	$196.36万	$1,119.36万	-1.49%
531	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
396	BNSOLBNSOL	$113.9	$118.10	$112.80	$36.99万	—	-2.57%
505	ACHACH	$0.00488	$0.00514	$0.00484	$22.85万	—	-2.98%
618	FLNCBFLNCB	$6.05	$6.21	$5.80	$12.07万	—	-0.82%
388	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
559	RIFRootstock Infrastructure Frame	$0.0697	$0.072	$0.0693	$17.56万	$7,142.72万	-0.99%
48	BCH比特现金	$280.2	$304.80	$275.40	$1,142.70万	$58.23亿	-5.56%