CTXC

CTXC · 美元计价

$0.0634

≈ ￥0.41844

-0.47% (-$0.00)

更新于 2026-10-28 22:35:03

24H 最高

$0.0666

24H 最低

$0.059

今日开盘

$0.0637

24H 成交量

$26.70万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.3801

最高日期

2021-12-01

历史最低

$0.0251

最低日期

2020-03-01

CTXC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
188	WIFdogwifhat	$0.1797	$0.1834	$0.1778	$107.38万	$1.79亿	0.73%
334	THETATheta Network	$0.1767	$0.1822	$0.1757	$44.20万	$1.79亿	-1.06%
614	AMATBApplied Materials (bStocks Tok	$408.53	$410.68	$388.02	$11.18万	$908.06万	4.79%
256	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$657.46万	-0.78%
213	ORDIORDI	$3.627	$3.72	$3.59	$89.16万	$7,582.87万	0.83%
189	STXStacks	$0.2977	$0.3079	$0.2955	$105.44万	$5.70亿	-2.01%
121	ATOMCosmos Hub	$1.623	$1.66	$1.60	$212.36万	$8.71亿	0.00%
376	MAGICTreasure	$0.0819	$0.0851	$0.0815	$37.21万	$2,793.43万	-1.21%
492	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$290.66万	-4.55%
160	LUMIALumia	$0.0844	$0.0881	$0.0811	$135.90万	$1,915.45万	1.93%
418	BIGTIMEBig Time	$0.00699	$0.00718	$0.00674	$31.94万	$1,990.86万	2.95%
250	2ZDoubleZero	$0.02846	$0.02949	$0.02788	$71.90万	$1.47亿	1.64%
104	EWYBiShares MSCI South Korea ETF (	$163.68	$164.95	$155.99	$272.47万	$1,002.43万	4.63%
498	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
407	BNSOLBNSOL	$114.6	$117.80	$114.30	$34.29万	—	0.00%
533	ACHACH	$0.00495	$0.00507	$0.00493	$17.05万	—	-0.80%
574	FLNCBFLNCB	$5.97	$6.17	$5.75	$13.91万	—	3.83%
372	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
503	RIFRootstock Infrastructure Frame	$0.0707	$0.0719	$0.0694	$20.16万	$7,071.70万	1.73%
35	BCH比特现金	$294.1	$304.80	$286.10	$1,250.69万	$57.80亿	2.12%