CVP

CVP · 美元计价

$0.0339

≈ ￥0.22374

-23.30% (-$0.01)

更新于 2026-10-28 16:45:02

24H 最高

$0.049

24H 最低

$0.0328

今日开盘

$0.0442

24H 成交量

$42.89万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$3.28

最高日期

2021-10-01

历史最低

$0.0328

最低日期

2024-08-01

CVP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
160	WIFdogwifhat	$0.1827	$0.1834	$0.1762	$135.73万	$1.79亿	2.07%
377	THETATheta Network	$0.1801	$0.1822	$0.1759	$37.98万	$1.79亿	0.90%
622	AMATBApplied Materials (bStocks Tok	$403.05	$406.02	$385.05	$10.47万	$908.06万	4.67%
258	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$657.46万	-0.78%
211	ORDIORDI	$3.707	$3.72	$3.52	$89.40万	$7,582.87万	4.04%
215	STXStacks	$0.3041	$0.3079	$0.2967	$87.34万	$5.70亿	0.86%
126	ATOMCosmos Hub	$1.644	$1.66	$1.60	$196.11万	$8.71亿	0.80%
379	MAGICTreasure	$0.083	$0.0851	$0.0805	$37.84万	$2,793.43万	1.97%
495	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$290.66万	-4.55%
146	LUMIALumia	$0.0852	$0.0881	$0.0809	$150.25万	$1,915.45万	3.78%
499	BIGTIMEBig Time	$0.00687	$0.00699	$0.00662	$20.54万	$1,990.86万	2.54%
259	2ZDoubleZero	$0.02889	$0.02949	$0.02695	$67.99万	$1.47亿	5.48%
100	EWYBiShares MSCI South Korea ETF (	$163.14	$163.71	$154.66	$286.54万	$1,002.43万	5.48%
500	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
407	BNSOLBNSOL	$117.3	$117.80	$112.70	$34.10万	—	3.44%
555	ACHACH	$0.00504	$0.00507	$0.00491	$15.93万	—	1.41%
597	FLNCBFLNCB	$6.09	$6.13	$5.46	$12.02万	—	11.54%
375	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
482	RIFRootstock Infrastructure Frame	$0.0707	$0.0719	$0.0677	$22.10万	$7,071.70万	3.36%
35	BCH比特现金	$299.1	$299.80	$279.70	$1,176.46万	$57.80亿	6.18%