CYBER

CYBER · 美元计价

$0.295

≈ ￥1.947

-0.67% (-$0.00)

更新于 2026-10-29 20:35:02

24H 最高

$0.305

24H 最低

$0.288

今日开盘

$0.297

24H 成交量

$27.12万

流通市值

$1,846.44万

24H 涨跌额

(-$0.00)

历史最高

$15.79

最高日期

2023-09-01

历史最低

$0.261936

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
196	WIFdogwifhat	$0.1797	$0.1885	$0.1763	$100.01万	$1.84亿	-0.61%
352	THETATheta Network	$0.1733	$0.1817	$0.171	$44.82万	$1.78亿	-2.31%
457	AMATBApplied Materials (bStocks Tok	$408.28	$421.29	$401.56	$28.03万	$942.34万	1.25%
272	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
252	ORDIORDI	$3.613	$3.75	$3.54	$72.44万	$7,741.07万	-0.99%
110	STXStacks	$0.2915	$0.3147	$0.2727	$267.16万	$5.64亿	-3.06%
131	ATOMCosmos Hub	$1.619	$1.66	$1.58	$213.69万	$8.89亿	-0.61%
300	MAGICTreasure	$0.083	$0.0852	$0.0813	$57.07万	$2,840.89万	0.00%
523	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
293	LUMIALumia	$0.0838	$0.0861	$0.0816	$58.09万	$2,027.57万	-0.24%
461	BIGTIMEBig Time	$0.00687	$0.00715	$0.00666	$27.71万	$2,034.55万	-0.58%
230	2ZDoubleZero	$0.02767	$0.02959	$0.0273	$79.67万	$1.52亿	-2.54%
137	EWYBiShares MSCI South Korea ETF (	$160.88	$167.14	$159.22	$195.53万	$1,119.36万	-1.45%
530	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
385	BNSOLBNSOL	$114.1	$118.10	$112.80	$38.60万	—	-1.21%
504	ACHACH	$0.00494	$0.00514	$0.00484	$22.98万	—	-0.40%
639	FLNCBFLNCB	$6.03	$6.21	$5.80	$9.69万	—	-0.99%
390	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
563	RIFRootstock Infrastructure Frame	$0.0703	$0.072	$0.0693	$17.31万	$7,142.72万	0.00%
52	BCH比特现金	$278.4	$296.90	$275.40	$975.93万	$58.23亿	-6.11%