Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-10-28 21:05:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$5,067.91万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.137011

最低日期

2026-10-27

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
169	WIFdogwifhat	$0.1804	$0.1834	$0.1762	$126.79万	$1.79亿	1.01%
343	THETATheta Network	$0.1772	$0.1822	$0.1766	$43.55万	$1.79亿	-0.39%
618	AMATBApplied Materials (bStocks Tok	$403.11	$406.02	$386.24	$10.73万	$908.06万	1.55%
259	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$657.46万	-0.78%
211	ORDIORDI	$3.653	$3.72	$3.56	$90.51万	$7,582.87万	2.10%
203	STXStacks	$0.301	$0.3079	$0.2984	$94.72万	$5.70亿	-1.41%
121	ATOMCosmos Hub	$1.632	$1.66	$1.60	$214.94万	$8.71亿	0.62%
363	MAGICTreasure	$0.0829	$0.0851	$0.081	$39.27万	$2,793.43万	2.22%
494	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$290.66万	-4.55%
161	LUMIALumia	$0.0855	$0.0881	$0.0811	$135.55万	$1,915.45万	5.17%
445	BIGTIMEBig Time	$0.007	$0.00718	$0.00672	$27.93万	$1,990.86万	3.40%
251	2ZDoubleZero	$0.02863	$0.02949	$0.02739	$71.63万	$1.47亿	3.81%
98	EWYBiShares MSCI South Korea ETF (	$162.95	$164.35	$154.95	$292.48万	$1,002.43万	4.43%
500	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
377	BNSOLBNSOL	$115.5	$117.80	$113.50	$37.25万	—	0.79%
552	ACHACH	$0.00496	$0.00507	$0.00494	$15.17万	—	-0.60%
567	FLNCBFLNCB	$6.08	$6.17	$5.61	$14.11万	—	7.42%
371	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
501	RIFRootstock Infrastructure Frame	$0.0706	$0.0719	$0.0683	$20.39万	$7,071.70万	3.07%
32	BCH比特现金	$296.3	$304.80	$283.00	$1,277.01万	$57.80亿	4.44%