DELLB

DELLB · 美元计价

$488.9

≈ ￥3226.74

-1.37% (-$6.77)

更新于 2026-10-29 23:15:04

24H 最高

$500.80

24H 最低

$476.67

今日开盘

$495.67

24H 成交量

$13.71万

流通市值

—

24H 涨跌额

(-$6.77)

历史最高

$599.17

最高日期

2026-09-01

历史最低

$362.23

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DELLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	WIFdogwifhat	$0.185	$0.1885	$0.1763	$92.11万	$1.84亿	2.27%
362	THETATheta Network	$0.1774	$0.1817	$0.171	$43.18万	$1.78亿	-0.28%
475	AMATBApplied Materials (bStocks Tok	$421.53	$421.53	$401.73	$27.61万	$942.34万	2.02%
269	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
248	ORDIORDI	$3.702	$3.75	$3.54	$75.81万	$7,741.07万	1.48%
117	STXStacks	$0.2994	$0.3147	$0.2727	$256.75万	$5.64亿	-0.17%
133	ATOMCosmos Hub	$1.629	$1.66	$1.58	$212.66万	$8.89亿	0.00%
278	MAGICTreasure	$0.0836	$0.0852	$0.0813	$64.27万	$2,840.89万	0.00%
526	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
309	LUMIALumia	$0.0833	$0.0858	$0.0816	$55.48万	$2,027.57万	0.00%
511	BIGTIMEBig Time	$0.00703	$0.00715	$0.00666	$22.35万	$2,034.55万	-0.14%
222	2ZDoubleZero	$0.02871	$0.02959	$0.0273	$85.96万	$1.52亿	-0.55%
143	EWYBiShares MSCI South Korea ETF (	$162.16	$167.14	$159.22	$180.97万	$1,119.36万	-1.39%
530	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
330	BNSOLBNSOL	$116.5	$118.10	$112.80	$49.77万	—	1.39%
528	ACHACH	$0.00503	$0.00514	$0.00484	$20.76万	—	1.00%
651	FLNCBFLNCB	$6.16	$6.21	$6.00	$8.97万	—	2.67%
391	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
589	RIFRootstock Infrastructure Frame	$0.0712	$0.072	$0.0693	$15.36万	$7,142.72万	0.14%
49	BCH比特现金	$284.4	$294.50	$275.40	$999.91万	$58.23亿	-3.13%