DIA

DIA · 美元计价

$0.1403

≈ ￥0.92598

-0.85% (-$0.00)

更新于 2026-10-29 07:40:02

24H 最高

$0.1431

24H 最低

$0.1373

今日开盘

$0.1415

24H 成交量

$12.26万

流通市值

$1,661.39万

24H 涨跌额

(-$0.00)

历史最高

$5.73

最高日期

2021-05-05

历史最低

$0.097811

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
200	WIFdogwifhat	$0.1838	$0.1885	$0.1786	$106.53万	$1.81亿	2.23%
303	THETATheta Network	$0.1766	$0.1822	$0.1756	$55.22万	$1.77亿	-2.38%
458	AMATBApplied Materials (bStocks Tok	$407.9	$421.29	$395.06	$26.90万	$945.78万	2.33%
263	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$663.97万	-0.78%
255	ORDIORDI	$3.678	$3.75	$3.61	$71.38万	$7,662.81万	0.25%
186	STXStacks	$0.3	$0.3147	$0.2955	$117.29万	$5.64亿	-1.32%
119	ATOMCosmos Hub	$1.643	$1.66	$1.60	$223.82万	$8.78亿	1.05%
322	MAGICTreasure	$0.0833	$0.0852	$0.0815	$51.15万	$2,844.11万	-0.12%
507	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$283.35万	-4.55%
191	LUMIALumia	$0.085	$0.0873	$0.0811	$111.44万	$1,988.21万	-2.19%
426	BIGTIMEBig Time	$0.00703	$0.00718	$0.00676	$31.07万	$2,047.15万	3.84%
243	2ZDoubleZero	$0.02911	$0.02959	$0.02833	$75.26万	$1.52亿	-0.41%
122	EWYBiShares MSCI South Korea ETF (	$163.04	$167.14	$157.43	$215.11万	$1,109.80万	3.21%
510	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
419	BNSOLBNSOL	$116.5	$118.10	$114.30	$31.46万	—	1.13%
542	ACHACH	$0.00503	$0.00514	$0.00491	$17.21万	—	0.00%
630	FLNCBFLNCB	$6.07	$6.21	$5.80	$10.33万	—	0.50%
380	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
570	RIFRootstock Infrastructure Frame	$0.0711	$0.072	$0.0701	$15.47万	$7,110.07万	0.99%
41	BCH比特现金	$288.4	$304.80	$282.40	$1,234.41万	$58.82亿	-2.17%