Dolomite

DOLO · 美元计价

$0.0242

≈ ￥0.15972

-3.24% (-$0.00)

更新于 2026-10-29 09:45:01

24H 最高

$0.02509

24H 最低

$0.02418

今日开盘

$0.02501

24H 成交量

$4.17万

流通市值

$1,269.71万

24H 涨跌额

(-$0.00)

历史最高

$0.366425

最高日期

2025-08-31

历史最低

$0.019939

最低日期

2026-07-29

DOLO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
200	WIFdogwifhat	$0.181	$0.1885	$0.1786	$106.78万	$1.84亿	-0.39%
302	THETATheta Network	$0.1746	$0.1822	$0.1744	$54.94万	$1.78亿	-3.48%
454	AMATBApplied Materials (bStocks Tok	$406.11	$421.29	$399.33	$27.11万	$942.34万	1.15%
259	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
250	ORDIORDI	$3.629	$3.75	$3.61	$71.92万	$7,741.07万	-1.49%
167	STXStacks	$0.2901	$0.3147	$0.288	$140.47万	$5.64亿	-4.79%
120	ATOMCosmos Hub	$1.618	$1.66	$1.60	$222.31万	$8.89亿	-1.58%
315	MAGICTreasure	$0.0824	$0.0852	$0.0815	$51.96万	$2,840.89万	-0.72%
504	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
224	LUMIALumia	$0.0828	$0.0861	$0.0821	$84.34万	$2,027.57万	-1.19%
415	BIGTIMEBig Time	$0.0069	$0.00718	$0.00678	$32.37万	$2,034.55万	1.03%
252	2ZDoubleZero	$0.0282	$0.02959	$0.0282	$71.55万	$1.52亿	-2.32%
114	EWYBiShares MSCI South Korea ETF (	$160.12	$167.14	$160.10	$236.82万	$1,119.36万	-1.46%
507	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
414	BNSOLBNSOL	$114.3	$118.10	$114.30	$32.40万	—	-1.13%
543	ACHACH	$0.00496	$0.00514	$0.00491	$17.30万	—	-1.98%
615	FLNCBFLNCB	$6.1	$6.21	$5.80	$11.20万	—	0.66%
381	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
566	RIFRootstock Infrastructure Frame	$0.0708	$0.072	$0.0701	$15.66万	$7,142.72万	0.14%
47	BCH比特现金	$284.4	$304.80	$282.40	$1,144.66万	$58.23亿	-3.63%