Polkadot

DOT · 美元计价

$1.009

≈ ￥6.6594

1.51% ($0.02)

更新于 2026-10-28 16:50:01

24H 最高

$1.02

24H 最低

$0.977

今日开盘

$0.994

24H 成交量

$491.76万

流通市值

$16.92亿

24H 涨跌额

($0.02)

历史最高

$54.98

最高日期

2021-11-04

历史最低

$0.0008077

最低日期

2026-07-21

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
159	WIFdogwifhat	$0.1822	$0.1834	$0.1762	$135.71万	$1.79亿	1.73%
377	THETATheta Network	$0.1798	$0.1822	$0.1759	$37.95万	$1.79亿	0.73%
622	AMATBApplied Materials (bStocks Tok	$403.07	$406.02	$385.65	$10.47万	$908.06万	4.47%
258	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$657.46万	-0.78%
209	ORDIORDI	$3.704	$3.72	$3.52	$89.90万	$7,582.87万	3.87%
215	STXStacks	$0.3033	$0.3079	$0.2967	$87.30万	$5.70亿	0.40%
126	ATOMCosmos Hub	$1.644	$1.66	$1.60	$196.18万	$8.71亿	0.86%
379	MAGICTreasure	$0.0831	$0.0851	$0.0805	$37.90万	$2,793.43万	1.84%
496	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$290.66万	-4.55%
149	LUMIALumia	$0.0851	$0.0881	$0.0809	$149.27万	$1,915.45万	3.78%
502	BIGTIMEBig Time	$0.00687	$0.00699	$0.00662	$20.26万	$1,990.86万	2.39%
259	2ZDoubleZero	$0.02887	$0.02949	$0.02695	$68.19万	$1.47亿	5.44%
101	EWYBiShares MSCI South Korea ETF (	$163.3	$163.71	$154.71	$286.62万	$1,002.43万	5.41%
499	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
407	BNSOLBNSOL	$117	$117.80	$112.70	$34.09万	—	3.08%
555	ACHACH	$0.00504	$0.00507	$0.00491	$15.93万	—	1.41%
598	FLNCBFLNCB	$6.09	$6.13	$5.46	$12.02万	—	11.54%
375	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
483	RIFRootstock Infrastructure Frame	$0.0706	$0.0719	$0.0677	$22.12万	$7,071.70万	3.07%
35	BCH比特现金	$299.4	$299.80	$279.70	$1,177.31万	$57.80亿	6.36%