DUSK

DUSK · 美元计价

$0.1127

≈ ￥0.74382

4.35% ($0.00)

更新于 2026-10-28 18:50:01

24H 最高

$0.119

24H 最低

$0.1079

今日开盘

$0.108

24H 成交量

$50.52万

流通市值

$6,807.28万

24H 涨跌额

($0.00)

历史最高

$1.09

最高日期

2021-12-29

历史最低

$0.011133

最低日期

2020-03-12

DUSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	WIFdogwifhat	$0.1829	$0.1834	$0.1762	$129.35万	$1.79亿	2.41%
364	THETATheta Network	$0.1795	$0.1822	$0.1766	$38.91万	$1.79亿	0.50%
625	AMATBApplied Materials (bStocks Tok	$403.56	$406.02	$386.24	$9.92万	$908.06万	3.00%
258	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$657.46万	-0.78%
210	ORDIORDI	$3.699	$3.72	$3.54	$88.55万	$7,582.87万	3.93%
225	STXStacks	$0.305	$0.3079	$0.2995	$81.49万	$5.70亿	0.83%
120	ATOMCosmos Hub	$1.652	$1.66	$1.60	$215.41万	$8.71亿	2.04%
375	MAGICTreasure	$0.0835	$0.0851	$0.081	$37.81万	$2,793.43万	2.71%
493	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$290.66万	-4.55%
160	LUMIALumia	$0.0841	$0.0881	$0.0809	$136.43万	$1,915.45万	1.45%
498	BIGTIMEBig Time	$0.00691	$0.00699	$0.00667	$20.25万	$1,990.86万	2.98%
255	2ZDoubleZero	$0.02885	$0.02949	$0.02726	$70.15万	$1.47亿	4.83%
102	EWYBiShares MSCI South Korea ETF (	$164.1	$164.35	$154.95	$286.35万	$1,002.43万	5.28%
496	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
396	BNSOLBNSOL	$117.1	$117.80	$113.50	$34.74万	—	2.72%
557	ACHACH	$0.00504	$0.00507	$0.00493	$15.04万	—	1.41%
569	FLNCBFLNCB	$6.13	$6.14	$5.54	$13.98万	—	10.65%
369	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
480	RIFRootstock Infrastructure Frame	$0.0703	$0.0719	$0.0677	$22.17万	$7,071.70万	2.48%
33	BCH比特现金	$300.6	$304.80	$279.70	$1,255.13万	$57.80亿	6.67%