Open Campus

EDU · 美元计价

$0.0595

≈ ￥0.3927

-0.50% (-$0.00)

更新于 2026-10-29 08:30:03

24H 最高

$0.0615

24H 最低

$0.0591

今日开盘

$0.0598

24H 成交量

$22.50万

流通市值

$5,008.63万

24H 涨跌额

(-$0.00)

历史最高

$1.67

最高日期

2023-04-29

历史最低

$0.025319

最低日期

2026-06-10

EDU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
202	WIFdogwifhat	$0.1841	$0.1885	$0.1786	$104.83万	$1.84亿	2.62%
300	THETATheta Network	$0.1782	$0.1822	$0.1756	$55.17万	$1.78亿	-0.89%
459	AMATBApplied Materials (bStocks Tok	$410.6	$421.29	$395.93	$26.73万	$942.34万	3.63%
261	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
251	ORDIORDI	$3.686	$3.75	$3.61	$71.58万	$7,741.07万	0.66%
185	STXStacks	$0.3006	$0.3147	$0.2955	$117.85万	$5.64亿	-0.96%
118	ATOMCosmos Hub	$1.651	$1.66	$1.60	$221.27万	$8.89亿	1.16%
318	MAGICTreasure	$0.0837	$0.0852	$0.0815	$51.17万	$2,840.89万	0.60%
507	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
201	LUMIALumia	$0.0849	$0.0861	$0.0811	$105.77万	$2,027.57万	-0.82%
421	BIGTIMEBig Time	$0.00701	$0.00718	$0.00676	$31.44万	$2,034.55万	3.39%
240	2ZDoubleZero	$0.02903	$0.02959	$0.02833	$74.89万	$1.52亿	-0.07%
124	EWYBiShares MSCI South Korea ETF (	$165.28	$167.14	$158.97	$208.52万	$1,119.36万	3.86%
510	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
424	BNSOLBNSOL	$116.3	$118.10	$114.30	$31.15万	—	1.13%
543	ACHACH	$0.00504	$0.00514	$0.00491	$17.18万	—	0.40%
629	FLNCBFLNCB	$6.13	$6.21	$5.80	$10.26万	—	1.32%
381	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
576	RIFRootstock Infrastructure Frame	$0.0714	$0.072	$0.0701	$14.70万	$7,142.72万	1.28%
46	BCH比特现金	$289.7	$304.80	$282.40	$1,145.34万	$58.23亿	-1.96%