MultiversX

EGLD · 美元计价

$3.28

≈ ￥21.648

-3.05% (-$0.10)

更新于 2026-10-30 16:00:03

24H 最高

$3.58

24H 最低

$3.04

今日开盘

$3.383

24H 成交量

$76.97万

流通市值

$1.11亿

24H 涨跌额

(-$0.10)

历史最高

$545.64

最高日期

2021-11-23

历史最低

$2.42

最低日期

2026-06-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
162	WIFdogwifhat	$0.1717	$0.189	$0.1557	$247.07万	$1.87亿	-3.32%
220	THETATheta Network	$0.1607	$0.1799	$0.1523	$154.88万	$1.79亿	-6.13%
473	AMATBApplied Materials (bStocks Tok	$404.35	$426.17	$398.86	$44.13万	$976.41万	-0.25%
371	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
160	ORDIORDI	$3.392	$3.77	$3.17	$255.45万	$7,829.99万	-4.48%
227	STXStacks	$0.2783	$0.3051	$0.268	$149.60万	$5.68亿	-1.28%
130	ATOMCosmos Hub	$1.52	$1.64	$1.44	$369.91万	$8.80亿	-4.94%
318	MAGICTreasure	$0.0826	$0.0851	$0.076	$81.64万	$2,833.14万	1.10%
599	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
231	LUMIALumia	$0.0812	$0.0869	$0.0793	$146.42万	$1,988.72万	-2.99%
468	BIGTIMEBig Time	$0.00621	$0.00716	$0.00589	$44.79万	$2,059.80万	-7.04%
230	2ZDoubleZero	$0.02648	$0.02915	$0.02469	$148.47万	$1.51亿	-3.67%
180	EWYBiShares MSCI South Korea ETF (	$155.78	$162.64	$153.11	$210.89万	$1,097.54万	-3.12%
603	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
211	BNSOLBNSOL	$110.4	$117.20	$104.90	$170.10万	—	-2.73%
415	ACHACH	$0.00468	$0.00508	$0.00446	$57.04万	—	-3.70%
678	FLNCBFLNCB	$5.82	$6.25	$5.82	$7.28万	—	-4.12%
502	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
543	RIFRootstock Infrastructure Frame	$0.0678	$0.0715	$0.0655	$30.69万	$7,121.49万	-2.59%
50	BCH比特现金	$282	$293.50	$263.30	$1,719.89万	$57.79亿	1.00%