Ethos Reserve Note

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-10-28 23:20:03

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$218.37万

24H 涨跌额

($0.12)

历史最高

$1.22

最高日期

2026-06-05

历史最低

$0.790158

最低日期

2026-06-07

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
189	WIFdogwifhat	$0.181	$0.1834	$0.1786	$105.00万	$1.79亿	1.17%
336	THETATheta Network	$0.1777	$0.1822	$0.1757	$44.22万	$1.79亿	-0.45%
587	AMATBApplied Materials (bStocks Tok	$413.59	$413.59	$393.21	$12.77万	$908.06万	5.18%
255	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$657.46万	-0.78%
211	ORDIORDI	$3.651	$3.72	$3.60	$88.96万	$7,582.87万	1.25%
187	STXStacks	$0.2997	$0.3079	$0.2955	$105.68万	$5.70亿	-1.38%
118	ATOMCosmos Hub	$1.63	$1.66	$1.60	$214.47万	$8.71亿	0.62%
366	MAGICTreasure	$0.0837	$0.0851	$0.0815	$38.90万	$2,793.43万	0.72%
489	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$290.66万	-4.55%
160	LUMIALumia	$0.0831	$0.0881	$0.0811	$135.75万	$1,915.45万	-0.24%
413	BIGTIMEBig Time	$0.00703	$0.00718	$0.00674	$32.62万	$1,990.86万	3.23%
252	2ZDoubleZero	$0.02885	$0.02949	$0.02789	$70.03万	$1.47亿	2.34%
105	EWYBiShares MSCI South Korea ETF (	$164.41	$164.95	$156.84	$263.66万	$1,002.43万	4.82%
498	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
403	BNSOLBNSOL	$115	$117.80	$114.30	$34.31万	—	0.17%
507	ACHACH	$0.00498	$0.00507	$0.00491	$18.92万	—	-0.80%
608	FLNCBFLNCB	$6.03	$6.17	$5.79	$11.28万	—	3.43%
373	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
509	RIFRootstock Infrastructure Frame	$0.0711	$0.0719	$0.0701	$18.66万	$7,071.70万	1.28%
36	BCH比特现金	$293.5	$304.80	$287.20	$1,248.99万	$57.80亿	1.80%