SynFutures

F · 美元计价

$0.003052

≈ ￥0.020143

0.30% ($0.00)

更新于 2026-10-29 07:05:02

24H 最高

$0.003091

24H 最低

$0.002989

今日开盘

$0.003043

24H 成交量

$13.43万

流通市值

$1,524.19万

24H 涨跌额

($0.00)

历史最高

$0.192309

最高日期

2024-12-06

历史最低

$0.00260086

最低日期

2026-08-19

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
194	WIFdogwifhat	$0.1844	$0.1885	$0.1786	$109.56万	$1.81亿	2.50%
305	THETATheta Network	$0.1771	$0.1822	$0.1756	$55.28万	$1.77亿	-1.94%
459	AMATBApplied Materials (bStocks Tok	$412.13	$421.29	$395.06	$26.84万	$945.78万	3.82%
264	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$663.97万	-0.78%
255	ORDIORDI	$3.679	$3.75	$3.61	$71.26万	$7,662.81万	0.33%
186	STXStacks	$0.3007	$0.3147	$0.2955	$116.41万	$5.64亿	-1.47%
118	ATOMCosmos Hub	$1.644	$1.66	$1.60	$226.67万	$8.78亿	1.36%
320	MAGICTreasure	$0.0835	$0.0852	$0.0815	$51.50万	$2,844.11万	0.36%
506	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$283.35万	-4.55%
188	LUMIALumia	$0.0848	$0.0873	$0.0811	$113.23万	$1,988.21万	-2.64%
422	BIGTIMEBig Time	$0.00704	$0.00718	$0.00675	$31.72万	$2,047.15万	3.99%
245	2ZDoubleZero	$0.02919	$0.02959	$0.02833	$74.19万	$1.52亿	0.31%
116	EWYBiShares MSCI South Korea ETF (	$163.8	$167.14	$157.18	$228.74万	$1,109.80万	3.78%
511	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
421	BNSOLBNSOL	$116.5	$118.10	$114.30	$31.72万	—	1.13%
541	ACHACH	$0.00503	$0.00514	$0.00491	$17.33万	—	0.40%
628	FLNCBFLNCB	$6.08	$6.21	$5.80	$10.44万	—	0.66%
380	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
566	RIFRootstock Infrastructure Frame	$0.0713	$0.072	$0.0701	$15.55万	$7,110.07万	1.42%
41	BCH比特现金	$289.9	$304.80	$282.40	$1,272.39万	$58.82亿	-0.99%