Falcon Finance

FF · 美元计价

$0.09578

≈ ￥0.632148

-1.90% (-$0.00)

更新于 2026-10-28 22:15:01

24H 最高

$0.09834

24H 最低

$0.09511

今日开盘

$0.09763

24H 成交量

$73.78万

流通市值

$3.25亿

24H 涨跌额

(-$0.00)

历史最高

$0.770814

最高日期

2025-09-29

历史最低

$0.057089

最低日期

2026-07-11

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
185	WIFdogwifhat	$0.1794	$0.1834	$0.177	$108.98万	$1.79亿	0.96%
335	THETATheta Network	$0.1763	$0.1822	$0.1759	$44.11万	$1.79亿	-0.79%
617	AMATBApplied Materials (bStocks Tok	$407.93	$410.68	$387.05	$11.15万	$908.06万	5.27%
258	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$657.46万	-0.78%
212	ORDIORDI	$3.625	$3.72	$3.58	$88.60万	$7,582.87万	1.09%
193	STXStacks	$0.2976	$0.3079	$0.2967	$103.42万	$5.70亿	-1.46%
121	ATOMCosmos Hub	$1.62	$1.66	$1.60	$211.60万	$8.71亿	0.00%
380	MAGICTreasure	$0.082	$0.0851	$0.0819	$36.62万	$2,793.43万	-0.37%
490	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$290.66万	-4.55%
159	LUMIALumia	$0.0843	$0.0881	$0.0811	$135.83万	$1,915.45万	1.44%
422	BIGTIMEBig Time	$0.00698	$0.00718	$0.00674	$31.25万	$1,990.86万	2.95%
249	2ZDoubleZero	$0.02859	$0.02949	$0.02769	$72.80万	$1.47亿	2.95%
101	EWYBiShares MSCI South Korea ETF (	$163.98	$164.95	$155.12	$278.65万	$1,002.43万	5.61%
499	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
406	BNSOLBNSOL	$114.7	$117.80	$113.80	$34.36万	—	0.53%
550	ACHACH	$0.00493	$0.00507	$0.00493	$15.38万	—	-1.00%
570	FLNCBFLNCB	$5.9	$6.17	$5.68	$14.07万	—	3.69%
371	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
493	RIFRootstock Infrastructure Frame	$0.0705	$0.0719	$0.0691	$20.75万	$7,071.70万	1.88%
35	BCH比特现金	$294.8	$304.80	$286.00	$1,265.08万	$57.80亿	2.58%