FIO

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-10-28 15:35:02

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
160	WIFdogwifhat	$0.181	$0.1834	$0.1762	$132.73万	$1.79亿	0.67%
382	THETATheta Network	$0.1791	$0.1822	$0.1759	$37.12万	$1.79亿	0.17%
618	AMATBApplied Materials (bStocks Tok	$404.33	$405.19	$381.41	$10.81万	$908.06万	5.78%
257	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$657.46万	-0.78%
215	ORDIORDI	$3.677	$3.72	$3.52	$86.38万	$7,582.87万	2.85%
203	STXStacks	$0.3002	$0.3079	$0.2967	$92.12万	$5.70亿	-0.56%
122	ATOMCosmos Hub	$1.632	$1.66	$1.60	$199.92万	$8.71亿	0.31%
375	MAGICTreasure	$0.0826	$0.0851	$0.0805	$37.56万	$2,793.43万	1.60%
494	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$290.66万	-4.55%
142	LUMIALumia	$0.0846	$0.0881	$0.0809	$158.04万	$1,915.45万	3.68%
497	BIGTIMEBig Time	$0.00684	$0.00699	$0.00662	$20.61万	$1,990.86万	2.09%
258	2ZDoubleZero	$0.02857	$0.02949	$0.02695	$67.28万	$1.47亿	3.74%
103	EWYBiShares MSCI South Korea ETF (	$163.42	$163.63	$154.40	$284.46万	$1,002.43万	5.75%
501	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
385	BNSOLBNSOL	$116	$116.50	$112.70	$36.85万	—	2.20%
553	ACHACH	$0.005	$0.00507	$0.00491	$16.12万	—	0.40%
601	FLNCBFLNCB	$6.09	$6.12	$5.46	$11.84万	—	11.34%
371	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
480	RIFRootstock Infrastructure Frame	$0.0706	$0.0719	$0.0677	$21.93万	$7,071.70万	3.07%
36	BCH比特现金	$298.4	$299.80	$279.70	$1,128.29万	$57.80亿	6.34%