Genius

GENIUS · 美元计价

$0.314

≈ ￥2.0724

-2.15% (-$0.01)

更新于 2026-10-30 03:30:02

24H 最高

$0.3439

24H 最低

$0.3126

今日开盘

$0.3209

24H 成交量

$176.55万

流通市值

$1.07亿

24H 涨跌额

(-$0.01)

历史最高

$0.95329

最高日期

2026-04-18

历史最低

$0.271529

最低日期

2026-10-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GENIUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
175	WIFdogwifhat	$0.1798	$0.189	$0.1763	$130.74万	$1.87亿	-1.91%
355	THETATheta Network	$0.1745	$0.1817	$0.171	$46.31万	$1.79亿	-2.24%
427	AMATBApplied Materials (bStocks Tok	$421.87	$426.17	$401.73	$33.72万	$976.41万	1.70%
273	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
226	ORDIORDI	$3.645	$3.77	$3.54	$84.91万	$7,829.99万	-0.90%
120	STXStacks	$0.2936	$0.3147	$0.2727	$255.72万	$5.68亿	-3.36%
129	ATOMCosmos Hub	$1.587	$1.66	$1.58	$227.69万	$8.80亿	-2.76%
330	MAGICTreasure	$0.0814	$0.0851	$0.0811	$50.74万	$2,833.14万	-2.63%
535	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
329	LUMIALumia	$0.0843	$0.0858	$0.0816	$50.76万	$1,988.72万	1.81%
530	BIGTIMEBig Time	$0.00692	$0.00716	$0.00666	$21.29万	$2,059.80万	-0.72%
235	2ZDoubleZero	$0.02758	$0.02959	$0.0273	$80.32万	$1.51亿	-5.13%
159	EWYBiShares MSCI South Korea ETF (	$160.85	$167.14	$159.22	$158.77万	$1,097.54万	-2.55%
542	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
336	BNSOLBNSOL	$114	$118.10	$112.80	$49.40万	—	-1.98%
538	ACHACH	$0.00497	$0.00514	$0.00484	$20.79万	—	-1.19%
666	FLNCBFLNCB	$6.11	$6.25	$6.01	$7.14万	—	0.33%
394	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
624	RIFRootstock Infrastructure Frame	$0.07	$0.072	$0.0693	$12.12万	$7,121.49万	-1.69%
53	BCH比特现金	$288.5	$293.50	$275.40	$1,012.80万	$57.79亿	0.56%