Alphabet (bStocks Tokenized St

GOOGLB · 美元计价

$281.93

≈ ￥1860.74

-3.91% (-$11.47)

更新于 2026-10-30 15:10:07

24H 最高

$293.41

24H 最低

$278.00

今日开盘

$293.4

24H 成交量

$8,216.62万

流通市值

$8,245.89万

24H 涨跌额

(-$11.47)

历史最高

$383.58

最高日期

2026-08-05

历史最低

$281

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GOOGLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
161	WIFdogwifhat	$0.1725	$0.189	$0.1557	$250.27万	$1.87亿	-3.25%
221	THETATheta Network	$0.1612	$0.1799	$0.1523	$153.81万	$1.79亿	-6.01%
471	AMATBApplied Materials (bStocks Tok	$405.51	$426.17	$398.86	$43.52万	$976.41万	-0.27%
366	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
160	ORDIORDI	$3.421	$3.77	$3.17	$250.51万	$7,829.99万	-3.90%
223	STXStacks	$0.2809	$0.3051	$0.268	$151.27万	$5.68亿	0.32%
127	ATOMCosmos Hub	$1.533	$1.64	$1.44	$371.72万	$8.80亿	-4.13%
314	MAGICTreasure	$0.0832	$0.0851	$0.076	$83.53万	$2,833.14万	0.73%
599	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
231	LUMIALumia	$0.0822	$0.0869	$0.0793	$146.01万	$1,988.72万	-1.79%
465	BIGTIMEBig Time	$0.00618	$0.00716	$0.00589	$44.54万	$2,059.80万	-7.90%
228	2ZDoubleZero	$0.02648	$0.02915	$0.02469	$148.14万	$1.51亿	-4.16%
180	EWYBiShares MSCI South Korea ETF (	$155.96	$162.64	$153.11	$206.85万	$1,097.54万	-3.51%
602	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
207	BNSOLBNSOL	$111.3	$117.20	$104.90	$171.99万	—	-2.11%
415	ACHACH	$0.00469	$0.00508	$0.00446	$56.49万	—	-3.70%
678	FLNCBFLNCB	$5.85	$6.25	$5.82	$6.65万	—	-3.47%
501	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
539	RIFRootstock Infrastructure Frame	$0.068	$0.0715	$0.0655	$31.37万	$7,121.49万	-2.44%
49	BCH比特现金	$284.8	$293.50	$263.30	$1,704.78万	$57.79亿	1.97%