GoPlus Security

GPS · 美元计价

$0.0082

≈ ￥0.05412

-2.38% (-$0.00)

更新于 2026-10-29 03:10:01

24H 最高

$0.0084

24H 最低

$0.00809

今日开盘

$0.0084

24H 成交量

$13.09万

流通市值

$4,925.68万

24H 涨跌额

(-$0.00)

历史最高

$0.2198

最高日期

2025-01-30

历史最低

$0.00441135

最低日期

2025-12-18

GPS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
190	WIFdogwifhat	$0.1828	$0.1834	$0.1786	$104.31万	$1.81亿	0.94%
317	THETATheta Network	$0.1784	$0.1822	$0.1756	$50.50万	$1.77亿	-1.16%
573	AMATBApplied Materials (bStocks Tok	$417.16	$421.29	$394.88	$14.29万	$945.78万	5.17%
256	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$663.97万	-0.78%
217	ORDIORDI	$3.671	$3.72	$3.61	$84.02万	$7,662.81万	0.82%
194	STXStacks	$0.3038	$0.3079	$0.2955	$100.29万	$5.64亿	-0.85%
115	ATOMCosmos Hub	$1.633	$1.66	$1.60	$214.81万	$8.78亿	0.99%
318	MAGICTreasure	$0.0833	$0.0852	$0.0815	$50.36万	$2,844.11万	-1.77%
490	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$283.35万	-4.55%
173	LUMIALumia	$0.0826	$0.0881	$0.0811	$126.29万	$1,988.21万	-3.84%
410	BIGTIMEBig Time	$0.00698	$0.00718	$0.00674	$32.65万	$2,047.15万	2.80%
228	2ZDoubleZero	$0.029	$0.02949	$0.02827	$77.21万	$1.52亿	2.15%
106	EWYBiShares MSCI South Korea ETF (	$166.11	$166.45	$156.90	$244.17万	$1,109.80万	5.29%
497	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
446	BNSOLBNSOL	$116.2	$117.80	$114.30	$26.89万	—	0.96%
519	ACHACH	$0.00503	$0.00507	$0.00491	$18.03万	—	0.00%
621	FLNCBFLNCB	$6.08	$6.20	$5.80	$10.32万	—	1.84%
373	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
561	RIFRootstock Infrastructure Frame	$0.0712	$0.0719	$0.0701	$14.86万	$7,110.07万	0.57%
39	BCH比特现金	$285.3	$304.80	$282.40	$1,221.52万	$58.82亿	-1.55%