Gunz

GUN · 美元计价

$0.00219

≈ ￥0.014454

5.80% ($0.00)

更新于 2026-10-28 17:35:01

24H 最高

$0.0022

24H 最低

$0.00203

今日开盘

$0.00207

24H 成交量

$33.55万

流通市值

$805.71万

24H 涨跌额

($0.00)

历史最高

$0.115004

最高日期

2025-03-31

历史最低

$0.00200309

最低日期

2026-10-26

GUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
161	WIFdogwifhat	$0.1818	$0.1834	$0.1762	$134.96万	$1.79亿	1.74%
377	THETATheta Network	$0.1803	$0.1822	$0.1759	$37.87万	$1.79亿	1.64%
621	AMATBApplied Materials (bStocks Tok	$401.9	$406.02	$386.24	$10.59万	$908.06万	3.25%
258	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$657.46万	-0.78%
212	ORDIORDI	$3.693	$3.72	$3.52	$89.28万	$7,582.87万	3.94%
222	STXStacks	$0.3035	$0.3079	$0.2967	$84.30万	$5.70亿	1.20%
123	ATOMCosmos Hub	$1.638	$1.66	$1.60	$199.81万	$8.71亿	0.49%
379	MAGICTreasure	$0.0839	$0.0851	$0.0805	$37.65万	$2,793.43万	3.33%
496	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$290.66万	-4.55%
155	LUMIALumia	$0.0847	$0.0881	$0.0809	$146.43万	$1,915.45万	2.17%
500	BIGTIMEBig Time	$0.00692	$0.00699	$0.00662	$20.40万	$1,990.86万	3.59%
255	2ZDoubleZero	$0.02882	$0.02949	$0.02695	$70.33万	$1.47亿	5.30%
102	EWYBiShares MSCI South Korea ETF (	$162.87	$163.71	$154.71	$285.86万	$1,002.43万	4.97%
499	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
407	BNSOLBNSOL	$116.5	$117.80	$112.70	$34.33万	—	2.64%
553	ACHACH	$0.00503	$0.00507	$0.00491	$15.95万	—	1.21%
601	FLNCBFLNCB	$6.09	$6.13	$5.49	$11.93万	—	10.53%
374	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
484	RIFRootstock Infrastructure Frame	$0.0704	$0.0719	$0.0677	$22.17万	$7,071.70万	2.92%
35	BCH比特现金	$300.7	$302.00	$279.70	$1,193.99万	$57.80亿	6.56%