Haedal Protocol

HAEDAL · 美元计价

$0.02317

≈ ￥0.152922

-14.79% (-$0.00)

更新于 2026-10-30 03:00:01

24H 最高

$0.02845

24H 最低

$0.02311

今日开盘

$0.02719

24H 成交量

$432.93万

流通市值

$487.39万

24H 涨跌额

(-$0.00)

历史最高

$0.300336

最高日期

2025-07-16

历史最低

$0.014103

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HAEDAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
176	WIFdogwifhat	$0.1801	$0.189	$0.1763	$130.99万	$1.87亿	-1.48%
352	THETATheta Network	$0.1752	$0.1817	$0.171	$46.34万	$1.79亿	-1.68%
426	AMATBApplied Materials (bStocks Tok	$421.49	$426.17	$401.73	$34.09万	$976.41万	0.86%
275	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
230	ORDIORDI	$3.641	$3.77	$3.54	$83.42万	$7,829.99万	-0.68%
119	STXStacks	$0.2945	$0.3147	$0.2727	$259.27万	$5.68亿	-3.16%
130	ATOMCosmos Hub	$1.595	$1.66	$1.58	$224.54万	$8.80亿	-2.33%
345	MAGICTreasure	$0.0816	$0.0851	$0.0811	$47.39万	$2,833.14万	-1.81%
536	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
333	LUMIALumia	$0.0841	$0.0858	$0.0816	$50.13万	$1,988.72万	1.94%
529	BIGTIMEBig Time	$0.00695	$0.00716	$0.00666	$21.34万	$2,059.80万	-0.29%
237	2ZDoubleZero	$0.02785	$0.02959	$0.0273	$80.71万	$1.51亿	-3.57%
157	EWYBiShares MSCI South Korea ETF (	$160.15	$167.14	$159.22	$160.92万	$1,097.54万	-3.18%
544	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
336	BNSOLBNSOL	$114.4	$118.10	$112.80	$49.28万	—	-1.55%
542	ACHACH	$0.00498	$0.00514	$0.00484	$20.82万	—	-0.99%
661	FLNCBFLNCB	$6.07	$6.25	$6.01	$7.79万	—	-0.33%
393	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
624	RIFRootstock Infrastructure Frame	$0.0702	$0.072	$0.0693	$12.10万	$7,121.49万	-1.27%
53	BCH比特现金	$288.6	$293.50	$275.40	$1,015.38万	$57.79亿	1.48%