Hemi

HEMI · 美元计价

$0.00462

≈ ￥0.030492

-2.53% (-$0.00)

更新于 2026-10-30 04:15:02

24H 最高

$0.00484

24H 最低

$0.00456

今日开盘

$0.00474

24H 成交量

$65.65万

流通市值

$2,017.48万

24H 涨跌额

(-$0.00)

历史最高

$0.191509

最高日期

2025-09-24

历史最低

$0.00413336

最低日期

2026-07-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HEMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
175	WIFdogwifhat	$0.1773	$0.189	$0.1752	$136.04万	$1.87亿	-4.42%
362	THETATheta Network	$0.172	$0.1801	$0.1708	$45.45万	$1.79亿	-4.18%
424	AMATBApplied Materials (bStocks Tok	$412.54	$426.17	$401.73	$34.89万	$976.41万	-1.17%
277	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
236	ORDIORDI	$3.596	$3.77	$3.54	$83.53万	$7,829.99万	-2.92%
122	STXStacks	$0.2909	$0.3084	$0.2727	$245.46万	$5.68亿	-5.31%
130	ATOMCosmos Hub	$1.571	$1.65	$1.56	$226.15万	$8.80亿	-4.38%
338	MAGICTreasure	$0.0812	$0.0851	$0.0804	$50.15万	$2,833.14万	-4.02%
540	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
331	LUMIALumia	$0.0845	$0.0858	$0.0816	$51.54万	$1,988.72万	1.56%
536	BIGTIMEBig Time	$0.00686	$0.00716	$0.00666	$21.41万	$2,059.80万	-2.42%
237	2ZDoubleZero	$0.02711	$0.02956	$0.02687	$83.27万	$1.51亿	-7.47%
152	EWYBiShares MSCI South Korea ETF (	$158.04	$165.94	$158.01	$172.70万	$1,097.54万	-4.70%
546	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
360	BNSOLBNSOL	$112.7	$117.20	$112.00	$45.71万	—	-3.43%
558	ACHACH	$0.00492	$0.00508	$0.00484	$19.30万	—	-2.57%
662	FLNCBFLNCB	$5.98	$6.25	$5.98	$7.80万	—	-2.61%
403	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
613	RIFRootstock Infrastructure Frame	$0.0694	$0.0718	$0.069	$13.68万	$7,121.49万	-2.94%
52	BCH比特现金	$282.4	$293.50	$275.40	$1,023.74万	$57.79亿	-1.98%