Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-10-28 23:25:02

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$487.90万

24H 涨跌额

($0.00)

历史最高

$3.61

最高日期

2022-11-07

历史最低

$0.00511271

最低日期

2026-10-26

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
188	WIFdogwifhat	$0.1812	$0.1834	$0.1786	$103.89万	$1.79亿	0.72%
339	THETATheta Network	$0.1779	$0.1822	$0.1757	$43.81万	$1.79亿	-0.78%
587	AMATBApplied Materials (bStocks Tok	$413.17	$414.35	$394.34	$12.81万	$908.06万	4.71%
254	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$657.46万	-0.78%
210	ORDIORDI	$3.656	$3.72	$3.60	$88.70万	$7,582.87万	0.86%
186	STXStacks	$0.2999	$0.3079	$0.2955	$105.56万	$5.70亿	-1.80%
118	ATOMCosmos Hub	$1.633	$1.66	$1.60	$214.58万	$8.71亿	0.37%
406	MAGICTreasure	$0.0839	$0.0851	$0.0815	$33.62万	$2,793.43万	0.36%
487	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$290.66万	-4.55%
159	LUMIALumia	$0.0831	$0.0881	$0.0811	$136.69万	$1,915.45万	0.00%
419	BIGTIMEBig Time	$0.00703	$0.00718	$0.00674	$31.57万	$1,990.86万	2.63%
252	2ZDoubleZero	$0.02884	$0.02949	$0.02789	$69.41万	$1.47亿	1.59%
104	EWYBiShares MSCI South Korea ETF (	$164.41	$164.95	$156.84	$263.17万	$1,002.43万	4.79%
495	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
400	BNSOLBNSOL	$115.2	$117.80	$114.30	$34.25万	—	0.09%
507	ACHACH	$0.00498	$0.00507	$0.00491	$18.88万	—	-0.80%
606	FLNCBFLNCB	$6.03	$6.17	$5.79	$11.30万	—	3.61%
370	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
509	RIFRootstock Infrastructure Frame	$0.0712	$0.0719	$0.0701	$18.35万	$7,071.70万	0.42%
37	BCH比特现金	$294.1	$304.80	$287.20	$1,237.20万	$57.80亿	1.27%