HIFI

HIFI · 美元计价

$0.127

≈ ￥0.8382

6.19% ($0.01)

更新于 2026-10-30 08:20:02

24H 最高

$0.1393

24H 最低

$0.1143

今日开盘

$0.1196

24H 成交量

$87.97万

流通市值

—

24H 涨跌额

($0.01)

历史最高

$2.6352

最高日期

2023-09-01

历史最低

$0.0506

最低日期

2025-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
158	WIFdogwifhat	$0.1619	$0.189	$0.1602	$216.74万	$1.87亿	-11.87%
224	THETATheta Network	$0.1565	$0.1799	$0.1549	$118.80万	$1.79亿	-12.03%
489	AMATBApplied Materials (bStocks Tok	$409.43	$426.17	$401.73	$36.07万	$976.41万	0.24%
335	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
173	ORDIORDI	$3.289	$3.77	$3.22	$187.25万	$7,829.99万	-10.82%
142	STXStacks	$0.2738	$0.3051	$0.2716	$268.99万	$5.68亿	-8.61%
128	ATOMCosmos Hub	$1.473	$1.65	$1.46	$316.94万	$8.80亿	-10.57%
328	MAGICTreasure	$0.0777	$0.0851	$0.0766	$69.42万	$2,833.14万	-6.95%
579	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
223	LUMIALumia	$0.0811	$0.0869	$0.0793	$118.93万	$1,988.72万	-4.59%
553	BIGTIMEBig Time	$0.00646	$0.00716	$0.00639	$25.66万	$2,059.80万	-8.11%
209	2ZDoubleZero	$0.02544	$0.02915	$0.02504	$132.52万	$1.51亿	-12.31%
156	EWYBiShares MSCI South Korea ETF (	$156.13	$165.57	$154.93	$222.25万	$1,097.54万	-5.01%
588	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
232	BNSOLBNSOL	$107	$117.20	$106.10	$112.92万	—	-8.08%
479	ACHACH	$0.00459	$0.00508	$0.00454	$37.30万	—	-8.75%
669	FLNCBFLNCB	$5.87	$6.25	$5.86	$8.20万	—	-4.09%
472	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
542	RIFRootstock Infrastructure Frame	$0.0668	$0.0715	$0.0662	$26.93万	$7,121.49万	-6.44%
47	BCH比特现金	$269.6	$293.50	$268.20	$1,557.02万	$57.79亿	-6.84%