HIMSB

HIMSB · 美元计价

$29.09

≈ ￥191.994

3.75% ($1.05)

更新于 2026-10-29 11:35:02

24H 最高

$29.75

24H 最低

$27.81

今日开盘

$28.04

24H 成交量

$10.32万

流通市值

—

24H 涨跌额

($1.05)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
192	WIFdogwifhat	$0.1774	$0.1885	$0.1763	$112.28万	$1.84亿	-2.95%
329	THETATheta Network	$0.1725	$0.1822	$0.1713	$50.14万	$1.78亿	-5.01%
453	AMATBApplied Materials (bStocks Tok	$403.27	$421.29	$401.09	$28.03万	$942.34万	0.35%
271	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
228	ORDIORDI	$3.569	$3.75	$3.54	$81.85万	$7,741.07万	-3.70%
136	STXStacks	$0.2813	$0.3147	$0.28	$183.52万	$5.64亿	-7.59%
114	ATOMCosmos Hub	$1.591	$1.66	$1.58	$248.35万	$8.89亿	-3.87%
321	MAGICTreasure	$0.0817	$0.0852	$0.0813	$53.04万	$2,840.89万	-1.33%
517	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
245	LUMIALumia	$0.0836	$0.0861	$0.0816	$75.85万	$2,027.57万	-0.95%
411	BIGTIMEBig Time	$0.00675	$0.00718	$0.00674	$34.30万	$2,034.55万	-1.03%
252	2ZDoubleZero	$0.02761	$0.02959	$0.02759	$74.22万	$1.52亿	-4.63%
121	EWYBiShares MSCI South Korea ETF (	$159.99	$167.14	$159.22	$233.62万	$1,119.36万	-1.82%
521	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
415	BNSOLBNSOL	$113.2	$118.10	$112.80	$33.79万	—	-2.67%
510	ACHACH	$0.00486	$0.00514	$0.00485	$21.57万	—	-3.76%
618	FLNCBFLNCB	$6.07	$6.21	$5.80	$11.89万	—	-0.16%
382	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
563	RIFRootstock Infrastructure Frame	$0.0701	$0.072	$0.0699	$16.77万	$7,142.72万	-0.71%
46	BCH比特现金	$277	$304.80	$277.00	$1,210.37万	$58.23亿	-6.61%