Hamster Kombat

HMSTR · 美元计价

$0.0001443

≈ ￥0.00095238

3.22% ($0.00)

更新于 2026-10-28 17:15:03

24H 最高

$0.0001449

24H 最低

$0.0001384

今日开盘

$0.0001398

24H 成交量

$21.24万

流通市值

$909.71万

24H 涨跌额

($0.00)

历史最高

$0.00722201

最高日期

2024-09-26

历史最低

$0.00012276

最低日期

2026-06-04

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
161	WIFdogwifhat	$0.1822	$0.1834	$0.1762	$134.79万	$1.79亿	2.07%
377	THETATheta Network	$0.1799	$0.1822	$0.1759	$37.96万	$1.79亿	0.78%
620	AMATBApplied Materials (bStocks Tok	$402.37	$406.02	$386.24	$10.53万	$908.06万	3.60%
258	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$657.46万	-0.78%
211	ORDIORDI	$3.699	$3.72	$3.52	$89.72万	$7,582.87万	4.17%
222	STXStacks	$0.3042	$0.3079	$0.2967	$83.39万	$5.70亿	0.96%
125	ATOMCosmos Hub	$1.642	$1.66	$1.60	$198.71万	$8.71亿	0.92%
379	MAGICTreasure	$0.0831	$0.0851	$0.0805	$37.88万	$2,793.43万	1.96%
497	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$290.66万	-4.55%
155	LUMIALumia	$0.0849	$0.0881	$0.0809	$146.22万	$1,915.45万	3.66%
501	BIGTIMEBig Time	$0.00689	$0.00699	$0.00662	$20.26万	$1,990.86万	3.14%
256	2ZDoubleZero	$0.02886	$0.02949	$0.02695	$70.25万	$1.47亿	5.48%
102	EWYBiShares MSCI South Korea ETF (	$163.06	$163.71	$154.71	$285.87万	$1,002.43万	4.98%
499	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
410	BNSOLBNSOL	$116.9	$117.80	$112.70	$33.96万	—	3.09%
554	ACHACH	$0.00503	$0.00507	$0.00491	$15.96万	—	1.21%
601	FLNCBFLNCB	$6.09	$6.13	$5.49	$11.89万	—	10.53%
376	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
483	RIFRootstock Infrastructure Frame	$0.0705	$0.0719	$0.0677	$22.17万	$7,071.70万	2.92%
36	BCH比特现金	$300.5	$300.60	$279.70	$1,187.60万	$57.80亿	6.37%