Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-10-29 09:30:02

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$7,739.53万

24H 涨跌额

($0.08)

历史最高

$54.88

最高日期

2021-11-12

历史最低

$0.113248

最低日期

2020-04-17

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
199	WIFdogwifhat	$0.1827	$0.1885	$0.1786	$106.93万	$1.84亿	1.33%
304	THETATheta Network	$0.1759	$0.1822	$0.1756	$54.47万	$1.78亿	-2.49%
454	AMATBApplied Materials (bStocks Tok	$407.12	$421.29	$399.33	$26.91万	$942.34万	1.86%
258	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
251	ORDIORDI	$3.659	$3.75	$3.61	$71.80万	$7,741.07万	-0.14%
180	STXStacks	$0.2975	$0.3147	$0.2955	$122.26万	$5.64亿	-2.01%
119	ATOMCosmos Hub	$1.63	$1.66	$1.60	$220.75万	$8.89亿	-0.37%
318	MAGICTreasure	$0.0833	$0.0852	$0.0815	$51.33万	$2,840.89万	0.36%
505	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
217	LUMIALumia	$0.083	$0.0861	$0.0821	$86.58万	$2,027.57万	0.48%
414	BIGTIMEBig Time	$0.00696	$0.00718	$0.00678	$32.27万	$2,034.55万	2.20%
249	2ZDoubleZero	$0.02851	$0.02959	$0.02833	$72.13万	$1.52亿	-0.80%
125	EWYBiShares MSCI South Korea ETF (	$160.81	$167.14	$160.79	$208.35万	$1,119.36万	-0.59%
508	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
415	BNSOLBNSOL	$115.3	$118.10	$114.30	$32.11万	—	0.09%
539	ACHACH	$0.005	$0.00514	$0.00491	$17.45万	—	-0.60%
618	FLNCBFLNCB	$6.11	$6.21	$5.80	$10.99万	—	0.83%
380	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
572	RIFRootstock Infrastructure Frame	$0.0711	$0.072	$0.0701	$14.98万	$7,142.72万	0.71%
47	BCH比特现金	$286.9	$304.80	$282.40	$1,137.35万	$58.23亿	-2.61%