Robinhood (bStocks Tokenized S

HOODB · 美元计价

$87.4

≈ ￥576.84

-6.30% (-$5.88)

更新于 2026-10-28 17:50:01

24H 最高

$96.76

24H 最低

$86.28

今日开盘

$93.28

24H 成交量

$199.81万

流通市值

$547.09万

24H 涨跌额

(-$5.88)

历史最高

$127.77

最高日期

2026-09-06

历史最低

$83.86

最低日期

2026-07-31

HOODB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
161	WIFdogwifhat	$0.1831	$0.1834	$0.1762	$134.61万	$1.79亿	3.04%
357	THETATheta Network	$0.1805	$0.1822	$0.1759	$40.18万	$1.79亿	1.81%
621	AMATBApplied Materials (bStocks Tok	$401.71	$406.02	$386.24	$10.45万	$908.06万	3.21%
258	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$657.46万	-0.78%
212	ORDIORDI	$3.709	$3.72	$3.52	$88.99万	$7,582.87万	4.83%
221	STXStacks	$0.3045	$0.3079	$0.2967	$83.80万	$5.70亿	1.77%
123	ATOMCosmos Hub	$1.647	$1.66	$1.60	$204.32万	$8.71亿	1.67%
377	MAGICTreasure	$0.0839	$0.0851	$0.0805	$37.85万	$2,793.43万	3.20%
495	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$290.66万	-4.55%
156	LUMIALumia	$0.0848	$0.0881	$0.0809	$141.40万	$1,915.45万	0.59%
501	BIGTIMEBig Time	$0.00691	$0.00699	$0.00662	$20.36万	$1,990.86万	3.44%
255	2ZDoubleZero	$0.02891	$0.02949	$0.02695	$70.43万	$1.47亿	6.29%
102	EWYBiShares MSCI South Korea ETF (	$163.15	$163.71	$154.71	$285.73万	$1,002.43万	5.02%
498	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
403	BNSOLBNSOL	$117	$117.80	$112.70	$34.49万	—	3.27%
555	ACHACH	$0.00504	$0.00507	$0.00491	$15.68万	—	2.23%
599	FLNCBFLNCB	$6.09	$6.13	$5.49	$11.93万	—	10.53%
374	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
482	RIFRootstock Infrastructure Frame	$0.0704	$0.0719	$0.0677	$22.13万	$7,071.70万	3.23%
35	BCH比特现金	$303.2	$304.80	$279.70	$1,234.45万	$57.80亿	7.90%