ICON

ICX · 美元计价

$0.00841

≈ ￥0.055506

-14.97% (-$0.00)

更新于 2026-10-29 02:00:02

24H 最高

$0.01024

24H 最低

$0.00747

今日开盘

$0.00989

24H 成交量

$29.41万

流通市值

$1,106.90万

24H 涨跌额

(-$0.00)

历史最高

$13.16

最高日期

2018-01-08

历史最低

$0.00061012

最低日期

2026-10-19

ICX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
189	WIFdogwifhat	$0.1807	$0.1834	$0.1786	$101.94万	$1.81亿	0.67%
333	THETATheta Network	$0.1766	$0.1822	$0.1756	$46.39万	$1.77亿	-1.45%
583	AMATBApplied Materials (bStocks Tok	$415.49	$416.12	$394.88	$12.92万	$945.78万	5.11%
253	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$663.97万	-0.78%
217	ORDIORDI	$3.636	$3.72	$3.61	$83.13万	$7,662.81万	0.39%
201	STXStacks	$0.2986	$0.3079	$0.2955	$93.19万	$5.64亿	-1.00%
120	ATOMCosmos Hub	$1.613	$1.66	$1.60	$203.99万	$8.78亿	0.37%
315	MAGICTreasure	$0.0843	$0.0852	$0.0815	$49.99万	$2,844.11万	2.68%
486	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$283.35万	-4.55%
162	LUMIALumia	$0.0823	$0.0881	$0.0811	$133.13万	$1,988.21万	-2.37%
411	BIGTIMEBig Time	$0.00696	$0.00718	$0.00674	$32.06万	$2,047.15万	2.96%
237	2ZDoubleZero	$0.02865	$0.02949	$0.02802	$74.07万	$1.52亿	2.03%
103	EWYBiShares MSCI South Korea ETF (	$165.07	$165.45	$156.90	$249.61万	$1,109.80万	4.87%
490	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
391	BNSOLBNSOL	$115.8	$117.80	$114.30	$34.91万	—	0.96%
505	ACHACH	$0.00496	$0.00507	$0.00491	$19.04万	—	-0.80%
604	FLNCBFLNCB	$6.04	$6.17	$5.80	$11.27万	—	2.72%
370	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
529	RIFRootstock Infrastructure Frame	$0.0713	$0.0719	$0.0701	$16.75万	$7,110.07万	0.42%
39	BCH比特现金	$285.5	$304.80	$283.70	$1,155.17万	$58.82亿	-1.92%