埃欧塔

IOTA · 美元计价

$0.0401

≈ ￥0.26466

-4.75% (-$0.00)

更新于 2026-10-29 20:05:02

24H 最高

$0.0428

24H 最低

$0.0397

今日开盘

$0.0421

24H 成交量

$48.86万

流通市值

$1.96亿

24H 涨跌额

(-$0.00)

历史最高

$5.25

最高日期

2017-12-18

历史最低

$0.031125

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
192	WIFdogwifhat	$0.1797	$0.1885	$0.1763	$105.12万	$1.84亿	-1.37%
344	THETATheta Network	$0.1732	$0.1817	$0.171	$46.97万	$1.78亿	-3.35%
459	AMATBApplied Materials (bStocks Tok	$407.98	$421.29	$401.56	$27.89万	$942.34万	1.17%
271	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
257	ORDIORDI	$3.608	$3.75	$3.54	$71.84万	$7,741.07万	-1.90%
109	STXStacks	$0.2886	$0.3147	$0.2727	$268.66万	$5.64亿	-4.85%
129	ATOMCosmos Hub	$1.624	$1.66	$1.58	$221.07万	$8.89亿	-1.40%
298	MAGICTreasure	$0.0835	$0.0852	$0.0813	$57.02万	$2,840.89万	0.24%
523	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
291	LUMIALumia	$0.0836	$0.0861	$0.0816	$60.13万	$2,027.57万	-0.48%
454	BIGTIMEBig Time	$0.00682	$0.00715	$0.00666	$28.38万	$2,034.55万	-2.57%
233	2ZDoubleZero	$0.02761	$0.02959	$0.0273	$79.28万	$1.52亿	-3.80%
137	EWYBiShares MSCI South Korea ETF (	$161.26	$167.14	$159.22	$196.39万	$1,119.36万	-0.95%
532	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
385	BNSOLBNSOL	$114.1	$118.10	$112.80	$38.41万	—	-1.98%
506	ACHACH	$0.00494	$0.00514	$0.00484	$22.93万	—	-1.20%
641	FLNCBFLNCB	$6.04	$6.21	$5.80	$9.71万	—	-1.15%
387	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
559	RIFRootstock Infrastructure Frame	$0.0702	$0.072	$0.0693	$17.63万	$7,142.72万	0.00%
51	BCH比特现金	$278.9	$298.40	$275.40	$989.49万	$58.23亿	-6.50%