IoTeX

IOTX · 美元计价

$0.003488

≈ ￥0.023021

-4.67% (-$0.00)

更新于 2026-10-30 12:35:01

24H 最高

$0.003886

24H 最低

$0.003305

今日开盘

$0.003659

24H 成交量

$65.28万

流通市值

$3,568.18万

24H 涨跌额

(-$0.00)

历史最高

$0.255593

最高日期

2021-11-13

历史最低

$0.00121576

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
156	WIFdogwifhat	$0.1692	$0.189	$0.1557	$247.16万	$1.87亿	-5.10%
232	THETATheta Network	$0.1586	$0.1799	$0.1523	$139.19万	$1.79亿	-7.84%
466	AMATBApplied Materials (bStocks Tok	$403.89	$426.17	$398.86	$43.30万	$976.41万	-0.35%
361	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
154	ORDIORDI	$3.42	$3.77	$3.17	$249.28万	$7,829.99万	-4.74%
198	STXStacks	$0.2827	$0.3051	$0.268	$179.88万	$5.68亿	2.43%
130	ATOMCosmos Hub	$1.515	$1.64	$1.44	$363.48万	$8.80亿	-5.19%
309	MAGICTreasure	$0.0814	$0.0851	$0.076	$80.84万	$2,833.14万	-0.49%
594	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
231	LUMIALumia	$0.0842	$0.0869	$0.0793	$139.33万	$1,988.72万	1.08%
557	BIGTIMEBig Time	$0.00654	$0.00716	$0.00625	$27.20万	$2,059.80万	-3.25%
226	2ZDoubleZero	$0.02614	$0.02915	$0.02469	$148.44万	$1.51亿	-5.67%
172	EWYBiShares MSCI South Korea ETF (	$156.87	$163.22	$153.11	$217.62万	$1,097.54万	-2.82%
602	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
206	BNSOLBNSOL	$110.4	$117.20	$104.90	$171.85万	—	-2.65%
445	ACHACH	$0.0047	$0.00508	$0.00446	$47.28万	—	-3.89%
677	FLNCBFLNCB	$5.88	$6.25	$5.82	$6.71万	—	-3.29%
495	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
534	RIFRootstock Infrastructure Frame	$0.0682	$0.0715	$0.0655	$30.37万	$7,121.49万	-2.85%
47	BCH比特现金	$284.5	$293.50	$263.30	$1,688.33万	$57.79亿	1.94%