Kava

KAVA · 美元计价

$0.06934

≈ ￥0.457644

0.25% ($0.00)

更新于 2026-10-29 21:50:02

24H 最高

$0.06998

24H 最低

$0.06854

今日开盘

$0.06917

24H 成交量

$46.74万

流通市值

$7,528.17万

24H 涨跌额

($0.00)

历史最高

$9.12

最高日期

2021-08-30

历史最低

$0.039678

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KAVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
203	WIFdogwifhat	$0.181	$0.1885	$0.1763	$95.71万	$1.84亿	0.78%
365	THETATheta Network	$0.1744	$0.1817	$0.171	$42.37万	$1.78亿	-1.08%
445	AMATBApplied Materials (bStocks Tok	$410.75	$421.29	$401.73	$29.51万	$942.34万	1.48%
267	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
249	ORDIORDI	$3.633	$3.75	$3.54	$74.44万	$7,741.07万	0.08%
115	STXStacks	$0.2926	$0.3147	$0.2727	$256.68万	$5.64亿	-1.65%
131	ATOMCosmos Hub	$1.618	$1.66	$1.58	$213.10万	$8.89亿	-0.43%
293	MAGICTreasure	$0.0832	$0.0852	$0.0813	$58.04万	$2,840.89万	1.22%
523	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
301	LUMIALumia	$0.083	$0.0858	$0.0816	$56.91万	$2,027.57万	-1.31%
490	BIGTIMEBig Time	$0.00691	$0.00715	$0.00666	$25.17万	$2,034.55万	-2.26%
226	2ZDoubleZero	$0.02794	$0.02959	$0.0273	$81.89万	$1.52亿	-2.51%
141	EWYBiShares MSCI South Korea ETF (	$160.29	$167.14	$159.22	$181.53万	$1,119.36万	-1.87%
528	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
388	BNSOLBNSOL	$114.1	$118.10	$112.80	$38.22万	—	-0.70%
509	ACHACH	$0.00495	$0.00514	$0.00484	$22.97万	—	0.00%
645	FLNCBFLNCB	$6.08	$6.21	$5.82	$9.25万	—	4.29%
390	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
577	RIFRootstock Infrastructure Frame	$0.0704	$0.072	$0.0693	$16.30万	$7,142.72万	-0.71%
50	BCH比特现金	$278.1	$295.80	$275.40	$971.33万	$58.23亿	-5.63%