KernelDAO

KERNEL · 美元计价

$0.0454

≈ ￥0.29964

-3.40% (-$0.00)

更新于 2026-10-30 06:45:02

24H 最高

$0.0481

24H 最低

$0.0445

今日开盘

$0.047

24H 成交量

$45.70万

流通市值

$1,380.10万

24H 涨跌额

(-$0.00)

历史最高

$0.473196

最高日期

2025-04-14

历史最低

$0.030464

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
160	WIFdogwifhat	$0.1697	$0.189	$0.1647	$195.90万	$1.87亿	-7.97%
259	THETATheta Network	$0.1624	$0.1799	$0.1604	$91.60万	$1.79亿	-8.46%
478	AMATBApplied Materials (bStocks Tok	$407.25	$426.17	$401.73	$35.40万	$976.41万	-0.68%
314	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
186	ORDIORDI	$3.438	$3.77	$3.35	$151.35万	$7,829.99万	-6.86%
138	STXStacks	$0.2813	$0.3051	$0.2727	$263.84万	$5.68亿	-6.82%
130	ATOMCosmos Hub	$1.522	$1.65	$1.48	$294.51万	$8.80亿	-7.14%
333	MAGICTreasure	$0.0791	$0.0851	$0.0779	$63.30万	$2,833.14万	-5.72%
569	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
234	LUMIALumia	$0.0811	$0.0869	$0.0793	$105.60万	$1,988.72万	-4.02%
549	BIGTIMEBig Time	$0.00669	$0.00716	$0.00648	$23.97万	$2,059.80万	-4.70%
208	2ZDoubleZero	$0.02611	$0.02943	$0.02546	$121.13万	$1.51亿	-11.16%
152	EWYBiShares MSCI South Korea ETF (	$156.69	$165.57	$156.36	$217.91万	$1,097.54万	-4.10%
573	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
243	BNSOLBNSOL	$110.8	$117.20	$108.10	$98.97万	—	-5.06%
486	ACHACH	$0.00472	$0.00508	$0.00456	$34.07万	—	-6.35%
668	FLNCBFLNCB	$5.88	$6.25	$5.87	$8.20万	—	-3.13%
460	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
550	RIFRootstock Infrastructure Frame	$0.0679	$0.0716	$0.0663	$23.68万	$7,121.49万	-4.77%
49	BCH比特现金	$277.4	$293.50	$270.10	$1,401.33万	$57.79亿	-4.67%