Kyber Network Crystal

KNC · 美元计价

$0.1171

≈ ￥0.77286

-2.34% (-$0.00)

更新于 2026-10-29 20:50:02

24H 最高

$0.1211

24H 最低

$0.1153

今日开盘

$0.1199

24H 成交量

$19.60万

流通市值

$2,494.92万

24H 涨跌额

(-$0.00)

历史最高

$5.7

最高日期

2022-04-28

历史最低

$0.098455

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
198	WIFdogwifhat	$0.1806	$0.1885	$0.1763	$97.38万	$1.84亿	0.56%
356	THETATheta Network	$0.1738	$0.1817	$0.171	$43.60万	$1.78亿	-2.03%
467	AMATBApplied Materials (bStocks Tok	$409.33	$421.29	$401.56	$27.23万	$942.34万	1.52%
270	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
246	ORDIORDI	$3.628	$3.75	$3.54	$74.20万	$7,741.07万	-0.36%
113	STXStacks	$0.2931	$0.3147	$0.2727	$263.74万	$5.64亿	-2.17%
130	ATOMCosmos Hub	$1.624	$1.66	$1.58	$212.03万	$8.89亿	-0.18%
293	MAGICTreasure	$0.0835	$0.0852	$0.0813	$58.15万	$2,840.89万	1.21%
520	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
295	LUMIALumia	$0.084	$0.0861	$0.0816	$57.97万	$2,027.57万	-1.06%
466	BIGTIMEBig Time	$0.00692	$0.00715	$0.00666	$27.25万	$2,034.55万	-0.58%
227	2ZDoubleZero	$0.02786	$0.02959	$0.0273	$80.28万	$1.52亿	-2.21%
138	EWYBiShares MSCI South Korea ETF (	$161.38	$167.14	$159.22	$188.60万	$1,119.36万	-1.04%
530	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
393	BNSOLBNSOL	$114.5	$118.10	$112.80	$37.05万	—	-0.61%
505	ACHACH	$0.00496	$0.00514	$0.00484	$22.96万	—	0.20%
639	FLNCBFLNCB	$6.03	$6.21	$5.80	$9.69万	—	-0.99%
386	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
565	RIFRootstock Infrastructure Frame	$0.0705	$0.072	$0.0693	$17.07万	$7,142.72万	0.14%
52	BCH比特现金	$278.7	$296.60	$275.40	$964.52万	$58.23亿	-5.81%