Kusama

KSM · 美元计价

$3.87

≈ ￥25.542

3.48% ($0.13)

更新于 2026-10-28 18:10:01

24H 最高

$3.87

24H 最低

$3.73

今日开盘

$3.74

24H 成交量

$7.23万

流通市值

$7,280.51万

24H 涨跌额

($0.13)

历史最高

$621.71

最高日期

2021-05-17

历史最低

$0.876572

最低日期

2020-01-14

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
163	WIFdogwifhat	$0.1829	$0.1834	$0.1762	$133.68万	$1.79亿	3.16%
361	THETATheta Network	$0.18	$0.1822	$0.1759	$39.65万	$1.79亿	2.16%
619	AMATBApplied Materials (bStocks Tok	$402.18	$406.02	$386.24	$10.57万	$908.06万	3.70%
259	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$657.46万	-0.78%
212	ORDIORDI	$3.71	$3.72	$3.52	$89.24万	$7,582.87万	5.37%
222	STXStacks	$0.3051	$0.3079	$0.2967	$84.04万	$5.70亿	2.49%
122	ATOMCosmos Hub	$1.649	$1.66	$1.60	$206.24万	$8.71亿	2.42%
376	MAGICTreasure	$0.0838	$0.0851	$0.0805	$37.90万	$2,793.43万	4.10%
494	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$290.66万	-4.55%
161	LUMIALumia	$0.0847	$0.0881	$0.0809	$137.11万	$1,915.45万	1.56%
498	BIGTIMEBig Time	$0.0069	$0.00699	$0.00662	$20.45万	$1,990.86万	4.07%
255	2ZDoubleZero	$0.02907	$0.02949	$0.02695	$71.13万	$1.47亿	7.19%
102	EWYBiShares MSCI South Korea ETF (	$163.01	$163.71	$154.71	$286.39万	$1,002.43万	5.28%
499	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
399	BNSOLBNSOL	$117.1	$117.80	$112.70	$34.89万	—	3.63%
553	ACHACH	$0.00505	$0.00507	$0.00491	$15.70万	—	2.85%
599	FLNCBFLNCB	$6.1	$6.13	$5.49	$11.89万	—	11.11%
374	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
483	RIFRootstock Infrastructure Frame	$0.0705	$0.0719	$0.0677	$22.10万	$7,071.70万	3.83%
34	BCH比特现金	$302.8	$304.80	$279.70	$1,255.54万	$57.80亿	8.10%