KSTRB

KSTRB · 美元计价

$18.54

≈ ￥122.364

-0.32% (-$0.06)

更新于 2026-10-29 02:30:02

24H 最高

$19.16

24H 最低

$18.52

今日开盘

$18.6

24H 成交量

$40.55万

流通市值

—

24H 涨跌额

(-$0.06)

历史最高

$20.1

最高日期

2026-10-01

历史最低

$18.58

最低日期

2026-10-01

KSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
189	WIFdogwifhat	$0.1807	$0.1834	$0.1786	$102.38万	$1.81亿	0.28%
326	THETATheta Network	$0.1765	$0.1822	$0.1756	$48.25万	$1.77亿	-2.22%
582	AMATBApplied Materials (bStocks Tok	$416.47	$416.47	$394.88	$13.10万	$945.78万	5.13%
254	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$663.97万	-0.78%
218	ORDIORDI	$3.642	$3.72	$3.61	$82.93万	$7,662.81万	0.44%
200	STXStacks	$0.3011	$0.3079	$0.2955	$94.53万	$5.64亿	-1.02%
115	ATOMCosmos Hub	$1.616	$1.66	$1.60	$213.66万	$8.78亿	0.37%
313	MAGICTreasure	$0.0834	$0.0852	$0.0815	$51.34万	$2,844.11万	0.97%
484	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$283.35万	-4.55%
166	LUMIALumia	$0.0823	$0.0881	$0.0811	$129.43万	$1,988.21万	-2.49%
410	BIGTIMEBig Time	$0.00693	$0.00718	$0.00674	$32.48万	$2,047.15万	2.52%
234	2ZDoubleZero	$0.02864	$0.02949	$0.02825	$74.81万	$1.52亿	1.24%
105	EWYBiShares MSCI South Korea ETF (	$164.85	$165.45	$156.90	$247.48万	$1,109.80万	4.77%
491	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
438	BNSOLBNSOL	$115.3	$117.80	$114.30	$27.90万	—	0.52%
504	ACHACH	$0.00498	$0.00507	$0.00491	$19.33万	—	-0.40%
620	FLNCBFLNCB	$6.09	$6.17	$5.80	$10.40万	—	2.87%
371	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
534	RIFRootstock Infrastructure Frame	$0.0708	$0.0719	$0.0701	$16.71万	$7,110.07万	-0.70%
38	BCH比特现金	$284.2	$304.80	$282.40	$1,186.85万	$58.82亿	-1.90%