Liquity

LQTY · 美元计价

$0.1911

≈ ￥1.2613

-3.58% (-$0.01)

更新于 2026-10-29 14:30:03

24H 最高

$0.201

24H 最低

$0.1899

今日开盘

$0.1982

24H 成交量

$8.51万

流通市值

$1,955.92万

24H 涨跌额

(-$0.01)

历史最高

$146.94

最高日期

2021-04-05

历史最低

$0.153464

最低日期

2026-07-20

LQTY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
190	WIFdogwifhat	$0.1795	$0.1885	$0.1763	$112.11万	$1.84亿	-0.88%
335	THETATheta Network	$0.1736	$0.1817	$0.1713	$49.12万	$1.78亿	-3.02%
449	AMATBApplied Materials (bStocks Tok	$407	$421.29	$401.09	$28.81万	$942.34万	0.74%
275	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
251	ORDIORDI	$3.593	$3.75	$3.54	$75.49万	$7,741.07万	-2.81%
115	STXStacks	$0.2816	$0.3147	$0.2727	$261.04万	$5.64亿	-6.69%
117	ATOMCosmos Hub	$1.603	$1.66	$1.58	$244.34万	$8.89亿	-1.96%
329	MAGICTreasure	$0.083	$0.0852	$0.0813	$51.66万	$2,840.89万	0.36%
519	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
274	LUMIALumia	$0.0847	$0.0861	$0.0816	$68.82万	$2,027.57万	-0.12%
420	BIGTIMEBig Time	$0.00674	$0.00718	$0.00671	$32.96万	$2,034.55万	-1.75%
237	2ZDoubleZero	$0.02775	$0.02959	$0.02743	$79.02万	$1.52亿	-3.58%
136	EWYBiShares MSCI South Korea ETF (	$161.99	$167.14	$159.22	$196.37万	$1,119.36万	-0.77%
528	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
397	BNSOLBNSOL	$113.9	$118.10	$112.80	$36.25万	—	-1.98%
505	ACHACH	$0.00491	$0.00514	$0.00484	$22.34万	—	-2.19%
614	FLNCBFLNCB	$6.07	$6.21	$5.80	$11.98万	—	-0.49%
386	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
565	RIFRootstock Infrastructure Frame	$0.0703	$0.072	$0.0697	$16.91万	$7,142.72万	-0.14%
47	BCH比特现金	$280.1	$304.80	$275.40	$1,189.68万	$58.23亿	-6.26%