应用链

LSK · 美元计价

$0.1671

≈ ￥1.1029

3.09% ($0.01)

更新于 2026-10-28 15:20:02

24H 最高

$0.1737

24H 最低

$0.1598

今日开盘

$0.1621

24H 成交量

$153.21万

流通市值

$3,644.25万

24H 涨跌额

($0.01)

历史最高

$34.92

最高日期

2018-01-06

历史最低

$0.070266

最低日期

2026-08-03

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
160	WIFdogwifhat	$0.1804	$0.1834	$0.1762	$133.47万	$1.79亿	0.56%
379	THETATheta Network	$0.1781	$0.1822	$0.1759	$37.19万	$1.79亿	-0.45%
627	AMATBApplied Materials (bStocks Tok	$405.17	$405.19	$381.41	$10.40万	$908.06万	6.04%
256	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$657.46万	-0.78%
220	ORDIORDI	$3.676	$3.72	$3.52	$83.14万	$7,582.87万	2.94%
200	STXStacks	$0.2996	$0.3079	$0.2967	$92.70万	$5.70亿	-0.80%
122	ATOMCosmos Hub	$1.632	$1.66	$1.60	$200.83万	$8.71亿	0.18%
372	MAGICTreasure	$0.0822	$0.0851	$0.0805	$37.82万	$2,793.43万	0.61%
493	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$290.66万	-4.55%
142	LUMIALumia	$0.0846	$0.0881	$0.0809	$159.39万	$1,915.45万	3.42%
498	BIGTIMEBig Time	$0.00681	$0.00699	$0.00662	$20.62万	$1,990.86万	1.64%
257	2ZDoubleZero	$0.02858	$0.02949	$0.02695	$67.12万	$1.47亿	3.40%
105	EWYBiShares MSCI South Korea ETF (	$163.41	$163.53	$154.40	$284.18万	$1,002.43万	5.74%
501	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
384	BNSOLBNSOL	$116	$116.50	$112.70	$36.88万	—	2.11%
556	ACHACH	$0.005	$0.00507	$0.00491	$16.12万	—	0.40%
601	FLNCBFLNCB	$6.11	$6.12	$5.46	$11.82万	—	11.70%
370	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
480	RIFRootstock Infrastructure Frame	$0.0703	$0.0719	$0.0677	$21.93万	$7,071.70万	2.78%
36	BCH比特现金	$297.3	$299.80	$279.70	$1,131.73万	$57.80亿	5.76%