Decentraland

MANA · 美元计价

$0.077

≈ ￥0.5082

-2.66% (-$0.00)

更新于 2026-10-30 03:10:02

24H 最高

$0.0813

24H 最低

$0.0755

今日开盘

$0.0791

24H 成交量

$36.02万

流通市值

$1.55亿

24H 涨跌额

(-$0.00)

历史最高

$5.85

最高日期

2021-11-25

历史最低

$0.00923681

最低日期

2017-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
176	WIFdogwifhat	$0.1793	$0.189	$0.1763	$131.00万	$1.87亿	-1.86%
355	THETATheta Network	$0.1745	$0.1817	$0.171	$46.02万	$1.79亿	-1.97%
428	AMATBApplied Materials (bStocks Tok	$421.76	$426.17	$401.73	$33.73万	$976.41万	1.33%
274	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
231	ORDIORDI	$3.635	$3.77	$3.54	$82.98万	$7,829.99万	-0.98%
119	STXStacks	$0.2928	$0.3147	$0.2727	$256.86万	$5.68亿	-3.75%
129	ATOMCosmos Hub	$1.586	$1.66	$1.58	$225.13万	$8.80亿	-2.94%
344	MAGICTreasure	$0.0813	$0.0851	$0.0811	$47.74万	$2,833.14万	-2.28%
534	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
333	LUMIALumia	$0.0842	$0.0858	$0.0816	$50.18万	$1,988.72万	2.06%
529	BIGTIMEBig Time	$0.00693	$0.00716	$0.00666	$21.29万	$2,059.80万	-0.57%
235	2ZDoubleZero	$0.02771	$0.02959	$0.0273	$80.65万	$1.51亿	-4.42%
158	EWYBiShares MSCI South Korea ETF (	$160.03	$167.14	$159.22	$159.23万	$1,097.54万	-3.46%
543	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
335	BNSOLBNSOL	$114.1	$118.10	$112.80	$49.30万	—	-1.72%
540	ACHACH	$0.00497	$0.00514	$0.00484	$20.81万	—	-1.00%
661	FLNCBFLNCB	$6.07	$6.25	$6.01	$7.77万	—	0.17%
393	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
624	RIFRootstock Infrastructure Frame	$0.07	$0.072	$0.0693	$12.07万	$7,121.49万	-1.69%
53	BCH比特现金	$287.7	$293.50	$275.40	$1,013.63万	$57.79亿	0.84%