Marvell Technology (bStocks To

MRVLB · 美元计价

$247.83

≈ ￥1635.68

6.27% ($14.62)

更新于 2026-10-28 13:15:02

24H 最高

$248.73

24H 最低

$229.92

今日开盘

$233.21

24H 成交量

$155.68万

流通市值

$849.04万

24H 涨跌额

($14.62)

历史最高

$300.8

最高日期

2026-10-06

历史最低

$158.16

最低日期

2026-07-29

MRVLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
158	WIFdogwifhat	$0.1812	$0.1834	$0.1762	$133.70万	$1.79亿	1.29%
370	THETATheta Network	$0.1792	$0.1822	$0.1759	$38.32万	$1.79亿	0.79%
627	AMATBApplied Materials (bStocks Tok	$402.51	$403.34	$381.33	$10.45万	$908.06万	4.38%
256	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$657.46万	-0.78%
219	ORDIORDI	$3.699	$3.71	$3.52	$80.63万	$7,582.87万	3.70%
198	STXStacks	$0.3027	$0.3079	$0.2967	$91.56万	$5.70亿	0.53%
120	ATOMCosmos Hub	$1.64	$1.66	$1.60	$205.50万	$8.71亿	0.80%
384	MAGICTreasure	$0.0822	$0.0851	$0.0805	$36.16万	$2,793.43万	0.61%
492	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$290.66万	-4.55%
141	LUMIALumia	$0.0839	$0.0881	$0.0809	$162.92万	$1,915.45万	3.07%
518	BIGTIMEBig Time	$0.0069	$0.0069	$0.00662	$18.58万	$1,990.86万	1.92%
260	2ZDoubleZero	$0.02881	$0.02949	$0.02695	$66.45万	$1.47亿	3.97%
106	EWYBiShares MSCI South Korea ETF (	$162.85	$163.24	$154.11	$272.39万	$1,002.43万	4.62%
497	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
387	BNSOLBNSOL	$116.1	$116.50	$112.70	$35.66万	—	1.93%
563	ACHACH	$0.00503	$0.00507	$0.00491	$15.48万	—	1.00%
601	FLNCBFLNCB	$6.09	$6.12	$5.46	$11.95万	—	10.13%
371	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
482	RIFRootstock Infrastructure Frame	$0.0704	$0.0719	$0.0677	$22.03万	$7,071.70万	2.92%
37	BCH比特现金	$298.1	$299.50	$277.30	$1,095.01万	$57.80亿	6.39%