Microsoft (bStocks Tokenized S

MSFTB · 美元计价

$530.86

≈ ￥3503.68

0.11% ($0.60)

更新于 2026-10-28 21:50:02

24H 最高

$535.13

24H 最低

$528.93

今日开盘

$530.26

24H 成交量

$77.19万

流通市值

$431.24万

24H 涨跌额

($0.60)

历史最高

$576.21

最高日期

2026-07-02

历史最低

$372.89

最低日期

2026-07-01

MSFTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
175	WIFdogwifhat	$0.1797	$0.1834	$0.1762	$117.52万	$1.79亿	1.07%
335	THETATheta Network	$0.1763	$0.1822	$0.1759	$44.62万	$1.79亿	-0.79%
621	AMATBApplied Materials (bStocks Tok	$404.6	$406.91	$386.24	$10.64万	$908.06万	4.14%
259	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$657.46万	-0.78%
210	ORDIORDI	$3.632	$3.72	$3.56	$89.29万	$7,582.87万	1.51%
198	STXStacks	$0.2974	$0.3079	$0.2974	$100.84万	$5.70亿	-1.52%
121	ATOMCosmos Hub	$1.624	$1.66	$1.60	$212.01万	$8.71亿	0.25%
357	MAGICTreasure	$0.082	$0.0851	$0.0814	$39.73万	$2,793.43万	0.49%
490	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$290.66万	-4.55%
160	LUMIALumia	$0.0841	$0.0881	$0.0811	$136.11万	$1,915.45万	0.48%
428	BIGTIMEBig Time	$0.00708	$0.00718	$0.00674	$30.02万	$1,990.86万	4.73%
248	2ZDoubleZero	$0.02865	$0.02949	$0.0275	$72.41万	$1.47亿	3.80%
97	EWYBiShares MSCI South Korea ETF (	$163.03	$164.35	$154.95	$296.70万	$1,002.43万	4.92%
499	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
407	BNSOLBNSOL	$114.7	$117.80	$113.50	$33.66万	—	0.53%
548	ACHACH	$0.00494	$0.00507	$0.00494	$15.48万	—	-0.80%
568	FLNCBFLNCB	$5.82	$6.17	$5.62	$14.14万	—	2.11%
373	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
495	RIFRootstock Infrastructure Frame	$0.0709	$0.0719	$0.0686	$20.75万	$7,071.70万	3.05%
35	BCH比特现金	$294.7	$304.80	$284.10	$1,273.57万	$57.80亿	3.40%