Metal DAO

MTL · 美元计价

$0.2703

≈ ￥1.784

2.85% ($0.01)

更新于 2026-10-28 19:15:03

24H 最高

$0.2759

24H 最低

$0.2606

今日开盘

$0.2628

24H 成交量

$51.24万

流通市值

$2,452.58万

24H 涨跌额

($0.01)

历史最高

$17.03

最高日期

2018-06-20

历史最低

$0.117252

最低日期

2020-03-12

MTL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
167	WIFdogwifhat	$0.1818	$0.1834	$0.1762	$127.28万	$1.79亿	2.02%
364	THETATheta Network	$0.1794	$0.1822	$0.1766	$38.87万	$1.79亿	0.67%
628	AMATBApplied Materials (bStocks Tok	$403.1	$406.02	$386.24	$9.77万	$908.06万	2.44%
256	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$657.46万	-0.78%
211	ORDIORDI	$3.685	$3.72	$3.54	$87.96万	$7,582.87万	3.69%
230	STXStacks	$0.3039	$0.3079	$0.2995	$80.02万	$5.70亿	0.07%
122	ATOMCosmos Hub	$1.646	$1.66	$1.60	$212.54万	$8.71亿	1.86%
367	MAGICTreasure	$0.0839	$0.0851	$0.081	$38.39万	$2,793.43万	3.20%
491	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$290.66万	-4.55%
159	LUMIALumia	$0.084	$0.0881	$0.0809	$136.31万	$1,915.45万	1.70%
499	BIGTIMEBig Time	$0.00693	$0.00699	$0.00667	$20.12万	$1,990.86万	3.28%
252	2ZDoubleZero	$0.02877	$0.02949	$0.02726	$70.03万	$1.47亿	4.39%
101	EWYBiShares MSCI South Korea ETF (	$163.54	$164.35	$154.95	$285.88万	$1,002.43万	5.02%
495	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
399	BNSOLBNSOL	$116.6	$117.80	$113.50	$34.24万	—	2.46%
553	ACHACH	$0.00501	$0.00507	$0.00493	$15.17万	—	1.21%
567	FLNCBFLNCB	$6.13	$6.17	$5.58	$13.93万	—	9.46%
370	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
478	RIFRootstock Infrastructure Frame	$0.0703	$0.0719	$0.0677	$22.13万	$7,071.70万	2.63%
33	BCH比特现金	$297.8	$304.80	$279.70	$1,274.14万	$57.80亿	6.17%