Midnight

NIGHT · 美元计价

$0.04023

≈ ￥0.265518

1.62% ($0.00)

更新于 2026-10-28 23:45:01

24H 最高

$0.0427

24H 最低

$0.03927

今日开盘

$0.03959

24H 成交量

$404.59万

流通市值

$6.54亿

24H 涨跌额

($0.00)

历史最高

$0.118529

最高日期

2025-12-09

历史最低

$0.01524

最低日期

2026-07-20

NIGHT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
192	WIFdogwifhat	$0.1808	$0.1834	$0.1786	$101.74万	$1.79亿	0.61%
339	THETATheta Network	$0.1776	$0.1822	$0.1757	$43.84万	$1.79亿	-1.17%
583	AMATBApplied Materials (bStocks Tok	$413.44	$414.35	$394.88	$12.80万	$908.06万	4.41%
254	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$657.46万	-0.78%
209	ORDIORDI	$3.653	$3.72	$3.61	$88.45万	$7,582.87万	1.00%
186	STXStacks	$0.3007	$0.3079	$0.2955	$105.43万	$5.70亿	-1.28%
119	ATOMCosmos Hub	$1.629	$1.66	$1.60	$213.05万	$8.71亿	0.43%
397	MAGICTreasure	$0.0832	$0.0851	$0.0815	$34.31万	$2,793.43万	0.48%
488	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$290.66万	-4.55%
160	LUMIALumia	$0.0836	$0.0881	$0.0811	$135.19万	$1,915.45万	-0.36%
417	BIGTIMEBig Time	$0.00702	$0.00718	$0.00674	$31.54万	$1,990.86万	3.24%
256	2ZDoubleZero	$0.02891	$0.02949	$0.02789	$67.71万	$1.47亿	2.37%
103	EWYBiShares MSCI South Korea ETF (	$164.8	$164.95	$156.90	$262.25万	$1,002.43万	4.37%
495	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
398	BNSOLBNSOL	$115	$117.80	$114.30	$34.25万	—	0.00%
504	ACHACH	$0.00498	$0.00507	$0.00491	$19.21万	—	-0.80%
614	FLNCBFLNCB	$6.04	$6.17	$5.79	$10.99万	—	3.96%
369	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
542	RIFRootstock Infrastructure Frame	$0.0713	$0.0719	$0.0701	$15.98万	$7,071.70万	0.99%
36	BCH比特现金	$293.2	$304.80	$287.20	$1,227.09万	$57.80亿	1.38%