Numeraire

NMR · 美元计价

$9.84

≈ ￥64.944

-2.77% (-$0.28)

更新于 2026-10-29 15:45:05

24H 最高

$10.39

24H 最低

$9.73

今日开盘

$10.12

24H 成交量

$77.15万

流通市值

$7,240.07万

24H 涨跌额

(-$0.28)

历史最高

$93.15

最高日期

2021-05-16

历史最低

$2.06

最低日期

2018-11-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
190	WIFdogwifhat	$0.1777	$0.1885	$0.1763	$111.98万	$1.84亿	-1.93%
336	THETATheta Network	$0.1718	$0.1817	$0.171	$49.16万	$1.78亿	-4.24%
457	AMATBApplied Materials (bStocks Tok	$405.64	$421.29	$401.09	$28.30万	$942.34万	0.41%
276	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
259	ORDIORDI	$3.55	$3.75	$3.54	$72.54万	$7,741.07万	-3.85%
116	STXStacks	$0.2807	$0.3147	$0.2727	$263.55万	$5.64亿	-6.81%
119	ATOMCosmos Hub	$1.597	$1.66	$1.58	$244.43万	$8.89亿	-2.26%
322	MAGICTreasure	$0.0818	$0.0852	$0.0813	$53.45万	$2,840.89万	-1.33%
523	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
281	LUMIALumia	$0.0838	$0.0861	$0.0816	$67.39万	$2,027.57万	-0.83%
415	BIGTIMEBig Time	$0.00667	$0.00718	$0.00666	$33.78万	$2,034.55万	-2.77%
238	2ZDoubleZero	$0.02761	$0.02959	$0.02743	$77.74万	$1.52亿	-3.60%
138	EWYBiShares MSCI South Korea ETF (	$160.81	$167.14	$159.22	$197.47万	$1,119.36万	-1.53%
529	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
398	BNSOLBNSOL	$113.5	$118.10	$112.80	$36.40万	—	-2.24%
504	ACHACH	$0.00487	$0.00514	$0.00484	$22.50万	—	-3.18%
615	FLNCBFLNCB	$6.06	$6.21	$5.80	$11.99万	—	-0.33%
384	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
560	RIFRootstock Infrastructure Frame	$0.0696	$0.072	$0.0693	$17.51万	$7,142.72万	-1.42%
47	BCH比特现金	$278.7	$304.80	$275.40	$1,177.07万	$58.23亿	-6.32%