Ontology Gas

ONG · 美元计价

$0.07338

≈ ￥0.484308

-1.27% (-$0.00)

更新于 2026-10-28 23:00:03

24H 最高

$0.07552

24H 最低

$0.07257

今日开盘

$0.07432

24H 成交量

$14.23万

流通市值

$3,609.94万

24H 涨跌额

(-$0.00)

历史最高

$4.39

最高日期

2018-09-28

历史最低

$0.040239

最低日期

2026-08-12

ONG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
188	WIFdogwifhat	$0.1802	$0.1834	$0.1782	$105.77万	$1.79亿	0.73%
334	THETATheta Network	$0.1772	$0.1822	$0.1757	$44.40万	$1.79亿	-0.73%
595	AMATBApplied Materials (bStocks Tok	$410.11	$410.68	$390.40	$12.27万	$908.06万	5.02%
256	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$657.46万	-0.78%
213	ORDIORDI	$3.64	$3.72	$3.59	$89.08万	$7,582.87万	1.14%
189	STXStacks	$0.2989	$0.3079	$0.2955	$105.71万	$5.70亿	-1.19%
119	ATOMCosmos Hub	$1.626	$1.66	$1.60	$215.19万	$8.71亿	0.25%
380	MAGICTreasure	$0.0827	$0.0851	$0.0815	$37.11万	$2,793.43万	-0.60%
492	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$290.66万	-4.55%
160	LUMIALumia	$0.0835	$0.0881	$0.0811	$136.65万	$1,915.45万	0.00%
417	BIGTIMEBig Time	$0.00697	$0.00718	$0.00674	$32.07万	$1,990.86万	2.50%
253	2ZDoubleZero	$0.02869	$0.02949	$0.02789	$70.43万	$1.47亿	2.54%
105	EWYBiShares MSCI South Korea ETF (	$164.15	$164.95	$156.71	$269.88万	$1,002.43万	4.75%
497	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
406	BNSOLBNSOL	$114.9	$117.80	$114.30	$34.31万	—	0.09%
507	ACHACH	$0.00496	$0.00507	$0.00491	$18.86万	—	-0.80%
582	FLNCBFLNCB	$5.94	$6.17	$5.79	$13.43万	—	1.89%
369	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
504	RIFRootstock Infrastructure Frame	$0.0709	$0.0719	$0.0699	$19.17万	$7,071.70万	1.43%
35	BCH比特现金	$293.9	$304.80	$286.10	$1,255.03万	$57.80亿	2.33%