Optimism

OP · 美元计价

$0.1074

≈ ￥0.70884

-3.94% (-$0.00)

更新于 2026-10-29 15:30:02

24H 最高

$0.116

24H 最低

$0.1071

今日开盘

$0.1118

24H 成交量

$378.62万

流通市值

$2.60亿

24H 涨跌额

(-$0.00)

历史最高

$4.84

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
190	WIFdogwifhat	$0.1773	$0.1885	$0.1763	$111.63万	$1.84亿	-1.77%
336	THETATheta Network	$0.1713	$0.1817	$0.171	$49.25万	$1.78亿	-3.93%
456	AMATBApplied Materials (bStocks Tok	$405.57	$421.29	$401.09	$28.33万	$942.34万	0.30%
277	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
265	ORDIORDI	$3.544	$3.75	$3.54	$71.97万	$7,741.07万	-3.80%
115	STXStacks	$0.2794	$0.3147	$0.2727	$261.16万	$5.64亿	-6.81%
119	ATOMCosmos Hub	$1.592	$1.66	$1.58	$245.02万	$8.89亿	-2.27%
322	MAGICTreasure	$0.0818	$0.0852	$0.0813	$53.39万	$2,840.89万	-0.97%
523	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
280	LUMIALumia	$0.0837	$0.0861	$0.0816	$67.22万	$2,027.57万	-1.30%
417	BIGTIMEBig Time	$0.00667	$0.00718	$0.00666	$33.33万	$2,034.55万	-2.49%
241	2ZDoubleZero	$0.02752	$0.02959	$0.02743	$78.71万	$1.52亿	-3.54%
138	EWYBiShares MSCI South Korea ETF (	$161.24	$167.14	$159.22	$195.84万	$1,119.36万	-1.46%
529	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
414	BNSOLBNSOL	$113.3	$118.10	$112.80	$33.84万	—	-2.33%
505	ACHACH	$0.00486	$0.00514	$0.00484	$22.54万	—	-2.99%
616	FLNCBFLNCB	$6.06	$6.21	$5.80	$11.99万	—	-0.66%
385	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
562	RIFRootstock Infrastructure Frame	$0.0694	$0.072	$0.0693	$17.26万	$7,142.72万	-1.42%
47	BCH比特现金	$279.5	$304.80	$275.40	$1,174.83万	$58.23亿	-6.08%