OpenLedger

OPEN · 美元计价

$0.0944

≈ ￥0.62304

4.08% ($0.00)

更新于 2026-10-28 16:40:03

24H 最高

$0.095

24H 最低

$0.0893

今日开盘

$0.0907

24H 成交量

$38.38万

流通市值

$3,131.43万

24H 涨跌额

($0.00)

历史最高

$1.82

最高日期

2025-09-08

历史最低

$0.086717

最低日期

2026-10-18

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
160	WIFdogwifhat	$0.1825	$0.1834	$0.1762	$135.64万	$1.79亿	1.84%
380	THETATheta Network	$0.1798	$0.1822	$0.1759	$37.94万	$1.79亿	0.90%
622	AMATBApplied Materials (bStocks Tok	$404.46	$406.02	$385.05	$10.47万	$908.06万	4.78%
258	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$657.46万	-0.78%
211	ORDIORDI	$3.708	$3.72	$3.52	$89.39万	$7,582.87万	4.07%
214	STXStacks	$0.304	$0.3079	$0.2967	$87.40万	$5.70亿	0.80%
127	ATOMCosmos Hub	$1.642	$1.66	$1.60	$195.70万	$8.71亿	0.74%
378	MAGICTreasure	$0.0829	$0.0851	$0.0805	$37.96万	$2,793.43万	1.84%
497	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$290.66万	-4.55%
146	LUMIALumia	$0.0851	$0.0881	$0.0809	$151.78万	$1,915.45万	3.03%
499	BIGTIMEBig Time	$0.00688	$0.00699	$0.00662	$20.56万	$1,990.86万	2.69%
260	2ZDoubleZero	$0.02884	$0.02949	$0.02695	$68.12万	$1.47亿	5.10%
100	EWYBiShares MSCI South Korea ETF (	$163.23	$163.71	$154.66	$286.55万	$1,002.43万	5.42%
500	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
407	BNSOLBNSOL	$117.4	$117.80	$112.70	$34.27万	—	3.44%
555	ACHACH	$0.00504	$0.00507	$0.00491	$15.92万	—	1.41%
598	FLNCBFLNCB	$6.1	$6.13	$5.46	$12.04万	—	11.52%
375	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
482	RIFRootstock Infrastructure Frame	$0.0706	$0.0719	$0.0677	$22.10万	$7,071.70万	3.22%
35	BCH比特现金	$297.9	$299.80	$279.70	$1,172.04万	$57.80亿	5.71%