OpenGradient

OPG · 美元计价

$0.1188

≈ ￥0.78408

5.98% ($0.01)

更新于 2026-10-28 20:35:02

24H 最高

$0.122

24H 最低

$0.1119

今日开盘

$0.1121

24H 成交量

$45.67万

流通市值

$2,785.13万

24H 涨跌额

($0.01)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.082013

最低日期

2026-08-28

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	WIFdogwifhat	$0.1807	$0.1834	$0.1762	$128.51万	$1.79亿	1.06%
343	THETATheta Network	$0.1774	$0.1822	$0.1766	$43.09万	$1.79亿	-0.67%
626	AMATBApplied Materials (bStocks Tok	$403.26	$406.02	$386.24	$9.96万	$908.06万	1.70%
257	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$657.46万	-0.78%
211	ORDIORDI	$3.653	$3.72	$3.56	$90.04万	$7,582.87万	2.24%
219	STXStacks	$0.3002	$0.3079	$0.2995	$87.43万	$5.70亿	-1.83%
121	ATOMCosmos Hub	$1.629	$1.66	$1.60	$215.48万	$8.71亿	0.19%
365	MAGICTreasure	$0.0828	$0.0851	$0.081	$38.97万	$2,793.43万	1.47%
495	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$290.66万	-4.55%
160	LUMIALumia	$0.0839	$0.0881	$0.0809	$135.77万	$1,915.45万	3.07%
451	BIGTIMEBig Time	$0.00693	$0.00718	$0.00672	$26.83万	$1,990.86万	2.82%
251	2ZDoubleZero	$0.02839	$0.02949	$0.02739	$71.51万	$1.47亿	2.71%
100	EWYBiShares MSCI South Korea ETF (	$163.26	$164.35	$154.95	$286.83万	$1,002.43万	4.43%
499	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
389	BNSOLBNSOL	$115.5	$117.80	$113.50	$35.58万	—	0.96%
553	ACHACH	$0.00496	$0.00507	$0.00495	$15.17万	—	-0.40%
568	FLNCBFLNCB	$6.1	$6.17	$5.61	$14.07万	—	8.16%
374	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
498	RIFRootstock Infrastructure Frame	$0.0702	$0.0719	$0.0683	$20.60万	$7,071.70万	2.78%
33	BCH比特现金	$296.4	$304.80	$282.70	$1,290.08万	$57.80亿	4.70%