Orca

ORCA · 美元计价

$1.683

≈ ￥11.1078

1.69% ($0.03)

更新于 2026-10-28 18:45:02

24H 最高

$1.69

24H 最低

$1.64

今日开盘

$1.655

24H 成交量

$44.36万

流通市值

$1.01亿

24H 涨跌额

($0.03)

历史最高

$20.33

最高日期

2021-10-02

历史最低

$0.351125

最低日期

2022-06-19

ORCA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
163	WIFdogwifhat	$0.1828	$0.1834	$0.1762	$130.51万	$1.79亿	2.47%
359	THETATheta Network	$0.1795	$0.1822	$0.1766	$39.16万	$1.79亿	0.73%
624	AMATBApplied Materials (bStocks Tok	$404.08	$406.02	$386.24	$10.04万	$908.06万	3.14%
258	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$657.46万	-0.78%
210	ORDIORDI	$3.697	$3.72	$3.54	$88.57万	$7,582.87万	4.17%
225	STXStacks	$0.3045	$0.3079	$0.2995	$81.66万	$5.70亿	1.00%
121	ATOMCosmos Hub	$1.653	$1.66	$1.60	$214.30万	$8.71亿	2.04%
369	MAGICTreasure	$0.0834	$0.0851	$0.081	$38.37万	$2,793.43万	2.84%
493	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$290.66万	-4.55%
160	LUMIALumia	$0.0841	$0.0881	$0.0809	$136.31万	$1,915.45万	1.33%
499	BIGTIMEBig Time	$0.00691	$0.00699	$0.00667	$20.28万	$1,990.86万	2.83%
257	2ZDoubleZero	$0.02885	$0.02949	$0.02726	$70.21万	$1.47亿	5.10%
102	EWYBiShares MSCI South Korea ETF (	$164.3	$164.30	$154.95	$286.71万	$1,002.43万	5.33%
497	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
396	BNSOLBNSOL	$117.1	$117.80	$113.50	$34.78万	—	2.81%
560	ACHACH	$0.00504	$0.00507	$0.00493	$15.10万	—	1.61%
577	FLNCBFLNCB	$6.14	$6.14	$5.54	$13.65万	—	10.63%
372	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
481	RIFRootstock Infrastructure Frame	$0.0702	$0.0719	$0.0677	$22.14万	$7,071.70万	2.63%
34	BCH比特现金	$300.2	$304.80	$279.70	$1,261.39万	$57.80亿	6.19%